조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 26.15 | +0.4500 | +1.75% | 25.90 | 26.43 | 25.30 | 1,317,586 |
| 2026-08-14 | 25.70 | -0.2600 | -1.00% | 25.73 | 25.93 | 25.30 | 1,684,487 |
| 2026-08-13 | 25.96 | -0.2100 | -0.80% | 26.00 | 26.48 | 25.88 | 1,901,754 |
| 2026-08-12 | 26.17 | -0.5400 | -2.02% | 26.84 | 27.31 | 26.11 | 1,781,368 |
| 2026-08-11 | 26.71 | +0.2100 | +0.79% | 26.87 | 27.13 | 26.14 | 1,399,121 |
| 2026-08-10 | 26.50 | +0.2500 | +0.95% | 25.78 | 26.84 | 25.70 | 3,022,998 |
| 2026-08-07 | 26.25 | +0.3700 | +1.43% | 26.20 | 26.34 | 25.25 | 1,991,001 |
| 2026-08-06 | 25.88 | -0.2900 | -1.11% | 26.51 | 26.77 | 25.58 | 1,330,687 |
| 2026-08-05 | 26.17 | +0.2000 | +0.77% | 26.33 | 27.09 | 25.86 | 2,152,618 |
| 2026-08-04 | 25.97 | +0.7300 | +2.89% | 25.80 | 26.08 | 25.20 | 2,774,192 |
| 2026-08-03 | 25.24 | +0.0600 | +0.24% | 25.04 | 25.38 | 24.18 | 2,132,025 |
| 2026-07-31 | 25.18 | -0.5500 | -2.14% | 25.80 | 25.99 | 24.41 | 1,825,215 |
| 2026-07-30 | 25.73 | +0.6300 | +2.51% | 24.50 | 25.80 | 23.95 | 1,925,085 |
| 2026-07-29 | 25.10 | -0.8000 | -3.09% | 25.96 | 26.09 | 24.71 | 2,105,186 |
| 2026-07-28 | 25.90 | +0.2700 | +1.05% | 25.42 | 26.26 | 25.18 | 2,334,666 |
| 2026-07-27 | 25.63 | +1.19 | +4.87% | 25.00 | 26.12 | 24.59 | 3,332,443 |
| 2026-07-24 | 24.44 | +0.5500 | +2.30% | 23.92 | 24.87 | 23.70 | 5,066,096 |
| 2026-07-23 | 23.89 | +0.6800 | +2.93% | 22.95 | 24.34 | 22.76 | 4,670,893 |
| 2026-07-22 | 23.21 | -0.6200 | -2.60% | 22.08 | 23.35 | 21.71 | 9,160,166 |
| 2026-07-21 | 23.83 | +0.3800 | +1.62% | 23.36 | 24.23 | 23.18 | 1,373,716 |