조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 23.45 | -0.2900 | -1.22% | 24.56 | 24.79 | 23.37 | 2,528,742 |
| 2026-07-17 | 23.74 | +1.02 | +4.49% | 22.16 | 23.80 | 22.03 | 1,537,919 |
| 2026-07-16 | 22.72 | -1.27 | -5.29% | 23.84 | 23.84 | 21.28 | 1,681,834 |
| 2026-07-15 | 23.99 | +0.2100 | +0.88% | 23.62 | 24.01 | 23.20 | 1,253,633 |
| 2026-07-14 | 23.78 | +0.1400 | +0.59% | 23.82 | 24.21 | 23.21 | 2,176,515 |
| 2026-07-13 | 23.64 | +0.2200 | +0.94% | 23.26 | 23.77 | 22.63 | 1,884,700 |
| 2026-07-10 | 23.42 | -0.8500 | -3.50% | 24.21 | 24.28 | 22.58 | 1,514,770 |
| 2026-07-09 | 24.27 | +0.4400 | +1.85% | 23.75 | 24.60 | 23.38 | 1,836,213 |
| 2026-07-08 | 23.83 | 0.00 | 0.00% | 23.40 | 23.91 | 22.40 | 2,528,260 |
| 2026-07-07 | 23.83 | +0.9900 | +4.33% | 22.80 | 24.27 | 22.45 | 3,058,897 |
| 2026-07-06 | 22.84 | -0.2300 | -1.00% | 23.07 | 23.32 | 22.42 | 2,919,526 |
| 2026-07-02 | 23.07 | +1.28 | +5.87% | 21.92 | 23.11 | 21.82 | 2,164,723 |
| 2026-07-01 | 21.79 | -0.4200 | -1.89% | 22.15 | 22.44 | 21.70 | 1,384,056 |
| 2026-06-30 | 22.21 | +0.9500 | +4.47% | 21.28 | 22.89 | 21.18 | 2,510,520 |
| 2026-06-29 | 21.26 | +0.3200 | +1.53% | 20.85 | 21.35 | 20.44 | 2,172,681 |
| 2026-06-26 | 20.94 | +0.3300 | +1.60% | 20.96 | 21.62 | 20.42 | 5,436,287 |
| 2026-06-25 | 20.61 | +0.2800 | +1.38% | 20.31 | 21.26 | 20.25 | 1,628,004 |
| 2026-06-24 | 20.33 | +0.0700 | +0.35% | 20.38 | 21.13 | 20.27 | 2,186,191 |
| 2026-06-23 | 20.26 | -0.6100 | -2.92% | 20.44 | 21.54 | 20.23 | 2,075,797 |
| 2026-06-22 | 20.87 | +1.07 | +5.40% | 20.18 | 20.99 | 20.11 | 2,560,455 |