조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 6.14 | -0.0700 | -1.13% | 6.20 | 6.21 | 6.07 | 402,692 |
| 2026-09-14 | 6.21 | -0.0500 | -0.80% | 6.23 | 6.24 | 6.20 | 153,984 |
| 2026-09-11 | 6.26 | -0.0800 | -1.26% | 6.30 | 6.30 | 6.25 | 106,141 |
| 2026-09-10 | 6.34 | -0.0300 | -0.47% | 6.35 | 6.36 | 6.32 | 225,870 |
| 2026-09-09 | 6.37 | -0.0300 | -0.47% | 6.38 | 6.38 | 6.36 | 209,240 |
| 2026-09-08 | 6.40 | +0.0300 | +0.47% | 6.36 | 6.40 | 6.36 | 169,391 |
| 2026-09-04 | 6.37 | -0.0400 | -0.62% | 6.41 | 6.41 | 6.36 | 241,461 |
| 2026-09-03 | 6.41 | 0.00 | 0.00% | 6.42 | 6.42 | 6.39 | 124,989 |
| 2026-09-02 | 6.41 | +0.0100 | +0.16% | 6.39 | 6.43 | 6.38 | 239,815 |
| 2026-09-01 | 6.40 | 0.00 | 0.00% | 6.39 | 6.40 | 6.37 | 259,565 |
| 2026-08-31 | 6.40 | +0.0100 | +0.16% | 6.38 | 6.40 | 6.37 | 210,395 |
| 2026-08-28 | 6.39 | +0.0100 | +0.16% | 6.36 | 6.41 | 6.35 | 306,513 |
| 2026-08-27 | 6.38 | 0.00 | 0.00% | 6.37 | 6.40 | 6.37 | 188,879 |
| 2026-08-26 | 6.38 | -0.0100 | -0.16% | 6.36 | 6.40 | 6.36 | 212,178 |
| 2026-08-25 | 6.39 | +0.0400 | +0.63% | 6.36 | 6.40 | 6.35 | 207,550 |
| 2026-08-24 | 6.35 | +0.0100 | +0.16% | 6.35 | 6.36 | 6.33 | 190,419 |
| 2026-08-21 | 6.34 | +0.0100 | +0.16% | 6.37 | 6.37 | 6.33 | 187,832 |
| 2026-08-20 | 6.33 | -0.0500 | -0.78% | 6.38 | 6.38 | 6.33 | 228,867 |
| 2026-08-19 | 6.38 | +0.0200 | +0.31% | 6.38 | 6.38 | 6.37 | 174,311 |
| 2026-08-18 | 6.36 | -0.0300 | -0.47% | 6.37 | 6.37 | 6.35 | 206,553 |