조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 6.39 | +0.0100 | +0.16% | 6.36 | 6.42 | 6.36 | 450,004 |
| 2026-08-14 | 6.38 | 0.00 | 0.00% | 6.40 | 6.41 | 6.36 | 255,040 |
| 2026-08-13 | 6.38 | -0.0300 | -0.47% | 6.36 | 6.42 | 6.36 | 341,862 |
| 2026-08-12 | 6.41 | -0.0300 | -0.47% | 6.42 | 6.45 | 6.41 | 228,993 |
| 2026-08-11 | 6.44 | +0.0500 | +0.78% | 6.40 | 6.44 | 6.40 | 185,901 |
| 2026-08-10 | 6.39 | -0.0200 | -0.31% | 6.41 | 6.44 | 6.39 | 177,515 |
| 2026-08-07 | 6.41 | +0.0300 | +0.47% | 6.38 | 6.41 | 6.38 | 144,069 |
| 2026-08-06 | 6.38 | -0.0200 | -0.31% | 6.38 | 6.39 | 6.37 | 196,565 |
| 2026-08-05 | 6.40 | +0.0100 | +0.16% | 6.39 | 6.41 | 6.39 | 381,539 |
| 2026-08-04 | 6.39 | +0.0400 | +0.63% | 6.37 | 6.42 | 6.37 | 219,621 |
| 2026-08-03 | 6.35 | +0.0500 | +0.79% | 6.35 | 6.36 | 6.32 | 480,484 |
| 2026-07-31 | 6.30 | 0.00 | 0.00% | 6.32 | 6.33 | 6.29 | 423,093 |
| 2026-07-30 | 6.30 | +0.0200 | +0.32% | 6.29 | 6.33 | 6.28 | 333,849 |
| 2026-07-29 | 6.28 | -0.0300 | -0.48% | 6.30 | 6.33 | 6.28 | 291,530 |
| 2026-07-28 | 6.31 | +0.0100 | +0.16% | 6.30 | 6.34 | 6.28 | 496,158 |
| 2026-07-27 | 6.30 | +0.0100 | +0.16% | 6.31 | 6.35 | 6.29 | 164,524 |
| 2026-07-24 | 6.29 | -0.0100 | -0.16% | 6.32 | 6.33 | 6.28 | 443,369 |
| 2026-07-23 | 6.30 | -0.0600 | -0.94% | 6.34 | 6.35 | 6.30 | 438,979 |
| 2026-07-22 | 6.36 | -0.0300 | -0.47% | 6.39 | 6.39 | 6.36 | 124,643 |
| 2026-07-21 | 6.39 | +0.0100 | +0.16% | 6.41 | 6.43 | 6.39 | 180,375 |