조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 6.38 | +0.0100 | +0.16% | 6.40 | 6.43 | 6.33 | 582,436 |
| 2026-07-17 | 6.37 | -0.0400 | -0.62% | 6.40 | 6.41 | 6.37 | 347,171 |
| 2026-07-16 | 6.41 | -0.0400 | -0.62% | 6.44 | 6.44 | 6.41 | 133,308 |
| 2026-07-15 | 6.45 | +0.0200 | +0.31% | 6.45 | 6.45 | 6.43 | 128,711 |
| 2026-07-14 | 6.43 | +0.0300 | +0.47% | 6.40 | 6.43 | 6.40 | 232,343 |
| 2026-07-13 | 6.40 | -0.0300 | -0.47% | 6.41 | 6.43 | 6.39 | 294,456 |
| 2026-07-10 | 6.43 | -0.0600 | -0.92% | 6.45 | 6.54 | 6.43 | 148,419 |
| 2026-07-09 | 6.49 | 0.00 | 0.00% | 6.47 | 6.53 | 6.47 | 195,129 |
| 2026-07-08 | 6.49 | -0.0100 | -0.15% | 6.49 | 6.51 | 6.47 | 282,687 |
| 2026-07-07 | 6.50 | -0.0100 | -0.15% | 6.48 | 6.54 | 6.48 | 337,223 |
| 2026-07-06 | 6.51 | 0.00 | 0.00% | 6.53 | 6.53 | 6.51 | 165,603 |
| 2026-07-02 | 6.51 | +0.0300 | +0.46% | 6.45 | 6.53 | 6.45 | 267,473 |
| 2026-07-01 | 6.48 | -0.0200 | -0.31% | 6.50 | 6.52 | 6.47 | 272,624 |
| 2026-06-30 | 6.50 | +0.0300 | +0.46% | 6.46 | 6.50 | 6.46 | 441,129 |
| 2026-06-29 | 6.47 | +0.0400 | +0.62% | 6.45 | 6.49 | 6.44 | 345,196 |
| 2026-06-26 | 6.43 | +0.0100 | +0.16% | 6.42 | 6.45 | 6.42 | 190,755 |
| 2026-06-25 | 6.42 | +0.0600 | +0.94% | 6.39 | 6.45 | 6.39 | 297,920 |
| 2026-06-24 | 6.36 | -0.0300 | -0.47% | 6.41 | 6.42 | 6.36 | 381,400 |
| 2026-06-23 | 6.39 | -0.0200 | -0.31% | 6.37 | 6.41 | 6.37 | 290,814 |
| 2026-06-22 | 6.41 | +0.0100 | +0.16% | 6.39 | 6.43 | 6.39 | 238,244 |