조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 203.47 | -10.69 | -4.99% | 213.40 | 213.42 | 200.37 | 1,389,840 |
| 2026-09-14 | 214.16 | +1.67 | +0.79% | 213.47 | 217.53 | 212.03 | 1,445,015 |
| 2026-09-11 | 212.49 | -2.20 | -1.02% | 215.95 | 216.53 | 210.27 | 1,294,560 |
| 2026-09-10 | 214.69 | -0.6200 | -0.29% | 213.06 | 219.65 | 211.86 | 1,175,071 |
| 2026-09-09 | 215.31 | -7.18 | -3.23% | 220.09 | 223.54 | 214.75 | 1,193,591 |
| 2026-09-08 | 222.49 | -7.73 | -3.36% | 230.24 | 230.36 | 220.35 | 1,053,585 |
| 2026-09-04 | 230.22 | +1.34 | +0.59% | 227.06 | 235.84 | 226.99 | 815,392 |
| 2026-09-03 | 228.88 | -2.12 | -0.92% | 230.78 | 234.34 | 228.32 | 646,841 |
| 2026-09-02 | 231.00 | -2.98 | -1.27% | 233.98 | 236.62 | 229.81 | 701,988 |
| 2026-09-01 | 233.98 | +5.48 | +2.40% | 226.63 | 234.47 | 226.30 | 987,679 |
| 2026-08-31 | 228.50 | -1.69 | -0.73% | 229.72 | 235.36 | 225.33 | 846,962 |
| 2026-08-28 | 230.19 | -3.03 | -1.30% | 234.40 | 237.65 | 228.89 | 617,808 |
| 2026-08-27 | 233.22 | -7.71 | -3.20% | 236.22 | 237.57 | 230.80 | 1,248,600 |
| 2026-08-26 | 240.93 | -7.77 | -3.12% | 248.76 | 249.77 | 240.09 | 635,938 |
| 2026-08-25 | 248.70 | -5.24 | -2.06% | 252.98 | 254.99 | 246.10 | 643,706 |
| 2026-08-24 | 253.94 | +7.88 | +3.20% | 248.88 | 254.94 | 245.62 | 969,636 |
| 2026-08-21 | 246.06 | +12.96 | +5.56% | 233.31 | 246.30 | 233.30 | 671,839 |
| 2026-08-20 | 233.10 | -0.3600 | -0.15% | 229.68 | 233.10 | 227.01 | 683,016 |
| 2026-08-19 | 233.46 | -2.19 | -0.93% | 236.36 | 240.35 | 230.85 | 748,831 |
| 2026-08-18 | 235.65 | -6.06 | -2.51% | 239.92 | 242.95 | 234.59 | 739,776 |