조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 195.01 | +5.66 | +2.99% | 193.20 | 196.39 | 191.11 | 1,089,823 |
| 2026-07-17 | 189.35 | +3.88 | +2.09% | 185.00 | 189.78 | 183.04 | 743,252 |
| 2026-07-16 | 185.47 | +6.83 | +3.82% | 179.59 | 187.73 | 178.08 | 1,168,433 |
| 2026-07-15 | 178.64 | -6.69 | -3.61% | 185.26 | 188.33 | 177.62 | 1,325,896 |
| 2026-07-14 | 185.33 | -3.94 | -2.08% | 192.20 | 192.20 | 184.43 | 693,943 |
| 2026-07-13 | 189.27 | +4.01 | +2.16% | 187.33 | 191.54 | 184.90 | 715,495 |
| 2026-07-10 | 185.26 | +4.63 | +2.56% | 182.00 | 189.40 | 180.09 | 953,041 |
| 2026-07-09 | 180.63 | +5.67 | +3.24% | 176.74 | 182.42 | 176.29 | 1,103,429 |
| 2026-07-08 | 174.96 | -0.3400 | -0.19% | 173.71 | 176.31 | 168.29 | 1,559,893 |
| 2026-07-07 | 175.30 | -0.9800 | -0.56% | 178.48 | 181.72 | 172.00 | 955,129 |
| 2026-07-06 | 176.28 | -1.43 | -0.80% | 180.00 | 180.43 | 173.56 | 930,949 |
| 2026-07-02 | 177.71 | +5.64 | +3.28% | 173.27 | 178.25 | 171.12 | 1,057,387 |
| 2026-07-01 | 172.07 | +4.07 | +2.42% | 166.21 | 172.86 | 166.21 | 1,081,733 |
| 2026-06-30 | 168.00 | +0.3700 | +0.22% | 167.33 | 169.07 | 163.87 | 848,497 |
| 2026-06-29 | 167.63 | -3.83 | -2.23% | 172.54 | 172.54 | 163.02 | 797,726 |
| 2026-06-26 | 171.46 | -1.95 | -1.12% | 170.64 | 172.82 | 165.50 | 2,037,614 |
| 2026-06-25 | 173.41 | +3.54 | +2.08% | 168.47 | 177.77 | 166.71 | 1,177,118 |
| 2026-06-24 | 169.87 | +5.62 | +3.42% | 165.33 | 171.90 | 164.95 | 986,544 |
| 2026-06-23 | 164.25 | -0.2100 | -0.13% | 163.45 | 165.95 | 162.05 | 638,908 |
| 2026-06-22 | 164.46 | -0.4300 | -0.26% | 166.93 | 168.34 | 162.35 | 790,608 |