조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 241.71 | +4.56 | +1.92% | 235.90 | 249.44 | 233.05 | 924,254 |
| 2026-08-14 | 237.15 | -1.46 | -0.61% | 238.41 | 239.82 | 235.00 | 824,750 |
| 2026-08-13 | 238.61 | -7.28 | -2.96% | 248.76 | 253.71 | 236.52 | 1,753,526 |
| 2026-08-12 | 245.89 | +24.51 | +11.07% | 234.08 | 252.52 | 222.00 | 2,501,585 |
| 2026-08-11 | 221.38 | -6.16 | -2.71% | 226.99 | 232.47 | 219.67 | 1,818,006 |
| 2026-08-10 | 227.54 | +2.34 | +1.04% | 228.76 | 228.92 | 223.52 | 1,067,294 |
| 2026-08-07 | 225.20 | -2.07 | -0.91% | 228.74 | 228.74 | 223.99 | 735,186 |
| 2026-08-06 | 227.27 | +1.30 | +0.58% | 222.58 | 229.99 | 220.01 | 781,601 |
| 2026-08-05 | 225.97 | +7.72 | +3.54% | 221.52 | 226.70 | 220.01 | 795,392 |
| 2026-08-04 | 218.25 | -7.05 | -3.13% | 222.12 | 225.50 | 217.09 | 1,335,794 |
| 2026-08-03 | 225.30 | +11.60 | +5.43% | 215.75 | 225.50 | 215.37 | 1,639,530 |
| 2026-07-31 | 213.70 | +3.84 | +1.83% | 208.99 | 214.23 | 207.64 | 974,362 |
| 2026-07-30 | 209.86 | +4.13 | +2.01% | 208.49 | 210.24 | 204.51 | 670,135 |
| 2026-07-29 | 205.73 | +7.49 | +3.78% | 198.64 | 208.88 | 198.05 | 1,434,274 |
| 2026-07-28 | 198.24 | +2.80 | +1.43% | 200.00 | 202.81 | 194.72 | 1,081,202 |
| 2026-07-27 | 195.44 | +8.46 | +4.52% | 191.17 | 197.99 | 191.00 | 1,166,484 |
| 2026-07-24 | 186.98 | +1.98 | +1.07% | 184.36 | 189.49 | 182.01 | 892,923 |
| 2026-07-23 | 185.00 | -2.23 | -1.19% | 184.82 | 188.66 | 181.10 | 1,380,086 |
| 2026-07-22 | 187.23 | -5.60 | -2.90% | 192.12 | 192.49 | 184.31 | 1,275,712 |
| 2026-07-21 | 192.83 | -2.18 | -1.12% | 192.50 | 195.83 | 189.56 | 1,161,299 |