조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 23.65 | +0.0250 | +0.11% | 23.58 | 23.78 | 23.57 | 2,179,842 |
| 2026-08-14 | 23.63 | +0.1050 | +0.45% | 23.51 | 23.73 | 23.42 | 1,299,379 |
| 2026-08-13 | 23.52 | +0.1700 | +0.73% | 23.50 | 23.60 | 23.41 | 1,055,878 |
| 2026-08-12 | 23.35 | +0.2200 | +0.95% | 23.20 | 23.39 | 23.13 | 1,178,718 |
| 2026-08-11 | 23.13 | +0.1900 | +0.83% | 22.94 | 23.14 | 22.91 | 2,116,399 |
| 2026-08-10 | 22.94 | +0.1000 | +0.44% | 22.73 | 22.96 | 22.64 | 1,952,345 |
| 2026-08-07 | 22.84 | -0.1700 | -0.74% | 22.90 | 23.04 | 22.82 | 983,659 |
| 2026-08-06 | 23.01 | -0.1900 | -0.82% | 23.31 | 23.37 | 22.97 | 1,388,826 |
| 2026-08-05 | 23.20 | -0.1900 | -0.81% | 23.47 | 23.53 | 23.15 | 3,209,963 |
| 2026-08-04 | 23.39 | +0.3000 | +1.30% | 23.13 | 23.57 | 23.03 | 2,067,625 |
| 2026-08-03 | 23.09 | +0.1300 | +0.57% | 23.08 | 23.29 | 23.00 | 2,058,007 |
| 2026-07-31 | 22.96 | -0.1500 | -0.65% | 23.14 | 23.20 | 22.71 | 4,364,232 |
| 2026-07-30 | 23.11 | +0.0700 | +0.30% | 23.18 | 23.35 | 22.98 | 3,885,060 |
| 2026-07-29 | 23.04 | -0.5100 | -2.17% | 23.22 | 23.75 | 23.01 | 4,322,660 |
| 2026-07-28 | 23.55 | +0.4500 | +1.95% | 22.98 | 23.61 | 22.91 | 5,837,927 |
| 2026-07-27 | 23.10 | +0.1800 | +0.79% | 23.11 | 23.19 | 22.74 | 4,980,149 |
| 2026-07-24 | 22.92 | +0.3000 | +1.33% | 22.95 | 23.37 | 22.68 | 4,617,767 |
| 2026-07-23 | 22.62 | +0.0450 | +0.20% | 22.19 | 22.62 | 22.04 | 2,539,984 |
| 2026-07-22 | 22.58 | -0.3650 | -1.59% | 22.92 | 22.92 | 22.47 | 1,711,856 |
| 2026-07-21 | 22.94 | +0.2900 | +1.28% | 22.65 | 22.96 | 22.54 | 1,727,095 |