조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 21.86 | +0.0200 | +0.09% | 21.81 | 22.10 | 21.79 | 1,665,943 |
| 2026-09-14 | 21.84 | +0.2400 | +1.11% | 21.63 | 21.96 | 21.63 | 2,029,671 |
| 2026-09-11 | 21.60 | -0.0650 | -0.30% | 21.85 | 21.92 | 21.42 | 2,473,230 |
| 2026-09-10 | 21.67 | -0.0450 | -0.21% | 21.63 | 21.69 | 21.36 | 2,525,563 |
| 2026-09-09 | 21.71 | -0.0300 | -0.14% | 21.56 | 21.85 | 21.54 | 1,768,679 |
| 2026-09-08 | 21.74 | -0.5000 | -2.25% | 22.05 | 22.09 | 21.73 | 1,844,520 |
| 2026-09-04 | 22.24 | +0.1600 | +0.72% | 22.02 | 22.34 | 22.02 | 1,438,237 |
| 2026-09-03 | 22.08 | +0.0700 | +0.32% | 22.02 | 22.39 | 22.02 | 2,316,090 |
| 2026-09-02 | 22.01 | +0.5100 | +2.37% | 21.64 | 22.28 | 21.51 | 3,011,039 |
| 2026-09-01 | 21.50 | -0.4600 | -2.09% | 21.84 | 21.99 | 21.39 | 1,656,854 |
| 2026-08-31 | 21.96 | -0.3300 | -1.48% | 22.25 | 22.26 | 21.28 | 2,530,489 |
| 2026-08-28 | 22.29 | -0.1150 | -0.51% | 22.48 | 22.57 | 22.27 | 1,326,386 |
| 2026-08-27 | 22.41 | +0.0050 | +0.02% | 22.40 | 22.45 | 22.02 | 1,047,158 |
| 2026-08-26 | 22.40 | +0.0400 | +0.18% | 22.43 | 22.53 | 22.34 | 1,255,772 |
| 2026-08-25 | 22.36 | -0.2800 | -1.24% | 22.69 | 22.79 | 22.29 | 1,349,460 |
| 2026-08-24 | 22.64 | -0.1000 | -0.44% | 22.72 | 22.89 | 22.60 | 1,647,621 |
| 2026-08-21 | 22.74 | 0.00 | 0.00% | 22.96 | 22.98 | 22.57 | 1,528,546 |
| 2026-08-20 | 22.74 | -0.2700 | -1.17% | 22.88 | 22.98 | 22.70 | 1,601,617 |
| 2026-08-19 | 23.01 | -0.6000 | -2.54% | 23.62 | 23.69 | 22.95 | 2,786,701 |
| 2026-08-18 | 23.61 | -0.0400 | -0.17% | 23.45 | 23.75 | 22.04 | 2,062,014 |