조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 22.65 | -0.3500 | -1.52% | 23.03 | 23.18 | 22.60 | 2,457,387 |
| 2026-07-17 | 23.00 | -0.4600 | -1.96% | 23.26 | 23.30 | 22.81 | 2,381,654 |
| 2026-07-16 | 23.46 | +0.7800 | +3.44% | 22.60 | 23.54 | 22.46 | 2,806,412 |
| 2026-07-15 | 22.68 | +0.2400 | +1.07% | 22.45 | 22.82 | 22.34 | 1,705,498 |
| 2026-07-14 | 22.44 | +0.1700 | +0.76% | 22.30 | 22.56 | 22.22 | 2,378,686 |
| 2026-07-13 | 22.27 | -0.0400 | -0.18% | 22.32 | 22.46 | 22.21 | 1,580,519 |
| 2026-07-10 | 22.31 | +0.1300 | +0.59% | 22.27 | 22.41 | 22.17 | 1,438,011 |
| 2026-07-09 | 22.18 | +0.5200 | +2.40% | 21.83 | 22.31 | 21.75 | 2,661,350 |
| 2026-07-08 | 21.66 | -0.8600 | -3.82% | 22.37 | 22.45 | 21.58 | 3,831,495 |
| 2026-07-07 | 22.52 | -0.1900 | -0.84% | 22.75 | 22.88 | 22.51 | 2,522,432 |
| 2026-07-06 | 22.71 | +0.3500 | +1.57% | 22.42 | 22.87 | 22.37 | 1,978,514 |
| 2026-07-02 | 22.36 | -0.2700 | -1.19% | 22.89 | 22.89 | 22.20 | 2,305,356 |
| 2026-07-01 | 22.63 | +0.3900 | +1.75% | 22.16 | 22.76 | 22.14 | 2,080,908 |
| 2026-06-30 | 22.24 | +0.1700 | +0.77% | 21.99 | 22.36 | 21.95 | 2,940,286 |
| 2026-06-29 | 22.07 | -0.0200 | -0.09% | 21.97 | 22.13 | 21.86 | 2,210,476 |
| 2026-06-26 | 22.09 | +0.2400 | +1.10% | 21.83 | 22.21 | 21.80 | 7,066,958 |
| 2026-06-25 | 21.85 | +0.4200 | +1.96% | 21.43 | 21.86 | 21.43 | 2,184,081 |
| 2026-06-24 | 21.43 | +0.4500 | +2.14% | 21.02 | 21.51 | 20.99 | 3,371,018 |
| 2026-06-23 | 20.98 | +0.2400 | +1.16% | 20.74 | 21.02 | 20.61 | 2,670,227 |
| 2026-06-22 | 20.74 | +0.1400 | +0.68% | 20.48 | 20.79 | 20.43 | 4,355,239 |