조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 21.29 | +0.0100 | +0.05% | 21.33 | 21.42 | 21.00 | 128,786 |
| 2026-09-14 | 21.28 | -0.0200 | -0.09% | 21.31 | 21.61 | 21.27 | 119,197 |
| 2026-09-11 | 21.30 | +0.1300 | +0.61% | 21.31 | 21.32 | 21.07 | 134,934 |
| 2026-09-10 | 21.17 | -0.1000 | -0.47% | 21.26 | 21.31 | 20.84 | 135,790 |
| 2026-09-09 | 21.27 | 0.00 | 0.00% | 21.17 | 21.34 | 21.10 | 135,094 |
| 2026-09-08 | 21.27 | -0.1900 | -0.89% | 21.28 | 21.44 | 21.14 | 204,838 |
| 2026-09-04 | 21.46 | +0.1600 | +0.75% | 21.17 | 21.49 | 21.14 | 95,235 |
| 2026-09-03 | 21.30 | +0.2100 | +1.00% | 21.23 | 21.37 | 20.89 | 133,292 |
| 2026-09-02 | 21.09 | 0.00 | 0.00% | 21.14 | 21.23 | 21.00 | 160,361 |
| 2026-09-01 | 21.09 | -0.2500 | -1.17% | 21.32 | 21.36 | 21.02 | 101,453 |
| 2026-08-31 | 21.34 | -0.1800 | -0.84% | 21.51 | 21.58 | 21.27 | 135,933 |
| 2026-08-28 | 21.52 | +0.0500 | +0.23% | 21.57 | 21.87 | 21.31 | 119,981 |
| 2026-08-27 | 21.47 | -0.0100 | -0.05% | 21.39 | 21.51 | 21.28 | 144,443 |
| 2026-08-26 | 21.48 | +0.0300 | +0.14% | 21.57 | 21.60 | 21.45 | 113,189 |
| 2026-08-25 | 21.45 | -0.0700 | -0.33% | 21.44 | 21.50 | 21.22 | 116,775 |
| 2026-08-24 | 21.52 | -0.0500 | -0.23% | 21.74 | 21.89 | 21.44 | 168,612 |
| 2026-08-21 | 21.57 | -0.5800 | -2.62% | 22.19 | 22.28 | 21.54 | 350,267 |
| 2026-08-20 | 22.15 | -0.2000 | -0.89% | 22.21 | 22.52 | 22.01 | 211,537 |
| 2026-08-19 | 22.35 | -0.1800 | -0.80% | 22.56 | 22.94 | 22.26 | 227,512 |
| 2026-08-18 | 22.53 | +0.2100 | +0.94% | 22.50 | 22.60 | 22.32 | 178,601 |