조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 22.32 | +0.2200 | +1.00% | 22.00 | 22.56 | 22.00 | 243,737 |
| 2026-08-14 | 22.10 | +0.0200 | +0.09% | 22.16 | 22.22 | 21.98 | 99,493 |
| 2026-08-13 | 22.08 | +0.1200 | +0.55% | 22.12 | 22.22 | 21.83 | 127,801 |
| 2026-08-12 | 21.96 | -0.1700 | -0.77% | 22.00 | 22.25 | 21.79 | 156,955 |
| 2026-08-11 | 22.13 | +0.0600 | +0.27% | 22.04 | 22.30 | 22.02 | 125,475 |
| 2026-08-10 | 22.07 | -0.2300 | -1.03% | 22.16 | 22.35 | 21.97 | 120,135 |
| 2026-08-07 | 22.30 | +0.0900 | +0.41% | 22.23 | 22.50 | 22.13 | 113,261 |
| 2026-08-06 | 22.21 | +0.0100 | +0.05% | 22.27 | 22.55 | 22.15 | 122,950 |
| 2026-08-05 | 22.20 | -0.1200 | -0.54% | 22.38 | 22.38 | 21.75 | 115,517 |
| 2026-08-04 | 22.32 | +0.2500 | +1.13% | 21.91 | 22.40 | 21.81 | 154,341 |
| 2026-08-03 | 22.07 | +0.2700 | +1.24% | 21.96 | 22.20 | 21.75 | 192,289 |
| 2026-07-31 | 21.80 | +0.1400 | +0.65% | 21.59 | 21.85 | 21.37 | 112,191 |
| 2026-07-30 | 21.66 | -0.2500 | -1.14% | 21.82 | 21.82 | 21.44 | 93,150 |
| 2026-07-29 | 21.91 | +0.0200 | +0.09% | 21.90 | 22.03 | 21.75 | 124,973 |
| 2026-07-28 | 21.89 | +0.1600 | +0.74% | 21.98 | 22.18 | 21.76 | 101,756 |
| 2026-07-27 | 21.73 | +0.1500 | +0.70% | 21.65 | 21.85 | 21.65 | 93,304 |
| 2026-07-24 | 21.58 | +0.2500 | +1.17% | 21.44 | 21.64 | 21.30 | 113,513 |
| 2026-07-23 | 21.33 | +0.0500 | +0.23% | 21.17 | 21.43 | 21.00 | 130,928 |
| 2026-07-22 | 21.28 | +0.0300 | +0.14% | 21.26 | 21.35 | 21.08 | 78,354 |
| 2026-07-21 | 21.25 | -0.0800 | -0.38% | 21.22 | 21.31 | 21.04 | 98,339 |