조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 21.33 | -0.0500 | -0.23% | 21.43 | 21.46 | 21.13 | 96,734 |
| 2026-07-17 | 21.38 | -0.3300 | -1.52% | 21.67 | 21.99 | 21.28 | 135,656 |
| 2026-07-16 | 21.71 | +0.5400 | +2.55% | 21.34 | 21.75 | 21.33 | 175,333 |
| 2026-07-15 | 21.17 | +0.1500 | +0.71% | 21.07 | 21.33 | 21.07 | 110,552 |
| 2026-07-14 | 21.02 | -0.2800 | -1.31% | 21.22 | 21.26 | 21.02 | 106,459 |
| 2026-07-13 | 21.30 | +0.4500 | +2.16% | 20.81 | 21.44 | 20.80 | 187,559 |
| 2026-07-10 | 20.85 | -0.3600 | -1.70% | 20.89 | 21.11 | 20.78 | 140,636 |
| 2026-07-09 | 21.21 | +0.1000 | +0.47% | 20.96 | 21.22 | 20.88 | 121,925 |
| 2026-07-08 | 21.11 | -0.0900 | -0.42% | 21.16 | 21.28 | 21.00 | 142,439 |
| 2026-07-07 | 21.20 | -0.0300 | -0.14% | 21.52 | 21.60 | 21.15 | 140,117 |
| 2026-07-06 | 21.23 | -0.2600 | -1.21% | 21.46 | 21.65 | 21.10 | 175,571 |
| 2026-07-02 | 21.49 | -0.2200 | -1.01% | 21.71 | 21.76 | 21.36 | 90,817 |
| 2026-07-01 | 21.71 | +0.4600 | +2.16% | 21.35 | 21.92 | 21.30 | 155,577 |
| 2026-06-30 | 21.25 | -0.4100 | -1.89% | 21.55 | 21.56 | 21.00 | 196,142 |
| 2026-06-29 | 21.66 | -0.2300 | -1.05% | 21.90 | 21.90 | 21.34 | 170,278 |
| 2026-06-26 | 21.89 | +0.7200 | +3.40% | 21.28 | 21.89 | 21.24 | 697,650 |
| 2026-06-25 | 21.17 | -0.0600 | -0.28% | 21.26 | 21.31 | 20.96 | 132,022 |
| 2026-06-24 | 21.23 | -0.1900 | -0.89% | 21.42 | 21.50 | 20.89 | 305,267 |
| 2026-06-23 | 21.42 | +0.9600 | +4.69% | 20.10 | 21.48 | 20.10 | 177,475 |
| 2026-06-22 | 20.46 | +0.1300 | +0.64% | 20.04 | 20.60 | 19.99 | 193,742 |