조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 23.09 | -0.1400 | -0.60% | 23.11 | 23.28 | 22.89 | 43,908 |
| 2026-07-17 | 23.23 | -0.7300 | -3.05% | 23.87 | 24.06 | 23.14 | 37,700 |
| 2026-07-16 | 23.96 | +0.2800 | +1.18% | 23.68 | 24.17 | 23.68 | 37,198 |
| 2026-07-15 | 23.68 | +0.4800 | +2.07% | 23.24 | 23.77 | 23.24 | 36,932 |
| 2026-07-14 | 23.20 | -0.2600 | -1.11% | 23.54 | 23.54 | 23.20 | 22,936 |
| 2026-07-13 | 23.46 | +0.1100 | +0.47% | 23.78 | 23.78 | 23.11 | 35,266 |
| 2026-07-10 | 23.35 | +0.1600 | +0.69% | 23.14 | 23.62 | 23.14 | 51,069 |
| 2026-07-09 | 23.19 | -0.3100 | -1.32% | 23.40 | 23.77 | 23.07 | 34,717 |
| 2026-07-08 | 23.50 | -0.0600 | -0.25% | 23.46 | 23.61 | 23.01 | 54,473 |
| 2026-07-07 | 23.56 | +0.2700 | +1.16% | 23.48 | 23.92 | 23.16 | 72,670 |
| 2026-07-06 | 23.29 | -0.3500 | -1.48% | 23.53 | 23.98 | 23.24 | 42,442 |
| 2026-07-02 | 23.64 | -0.7900 | -3.23% | 24.44 | 24.45 | 23.56 | 72,167 |
| 2026-07-01 | 24.43 | +0.5000 | +2.09% | 24.02 | 24.66 | 23.97 | 67,389 |
| 2026-06-30 | 23.93 | +0.2700 | +1.14% | 23.60 | 24.04 | 23.32 | 66,784 |
| 2026-06-29 | 23.66 | -0.2200 | -0.92% | 23.79 | 24.00 | 23.04 | 161,675 |
| 2026-06-26 | 23.88 | +0.4600 | +1.96% | 23.41 | 24.15 | 23.04 | 450,326 |
| 2026-06-25 | 23.42 | -0.3400 | -1.43% | 23.95 | 24.24 | 23.30 | 38,995 |
| 2026-06-24 | 23.76 | +0.0100 | +0.04% | 23.89 | 24.20 | 23.54 | 126,556 |
| 2026-06-23 | 23.75 | +0.5500 | +2.37% | 23.31 | 23.86 | 23.11 | 199,148 |
| 2026-06-22 | 23.20 | +0.2900 | +1.27% | 22.97 | 23.51 | 22.97 | 125,993 |