조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 22.63 | +0.2200 | +0.98% | 22.34 | 22.68 | 22.26 | 21,989 |
| 2026-09-14 | 22.41 | +0.0100 | +0.04% | 22.50 | 22.81 | 22.31 | 17,832 |
| 2026-09-11 | 22.40 | -0.0900 | -0.40% | 22.61 | 22.73 | 22.38 | 18,544 |
| 2026-09-10 | 22.49 | +0.0300 | +0.13% | 22.50 | 22.71 | 22.30 | 21,368 |
| 2026-09-09 | 22.46 | +0.1100 | +0.49% | 22.28 | 22.49 | 22.19 | 31,444 |
| 2026-09-08 | 22.35 | -0.5400 | -2.36% | 22.76 | 23.20 | 22.20 | 61,486 |
| 2026-09-04 | 22.89 | +0.0700 | +0.31% | 22.72 | 23.35 | 22.53 | 26,604 |
| 2026-09-03 | 22.82 | +0.3100 | +1.38% | 22.61 | 22.92 | 22.46 | 21,649 |
| 2026-09-02 | 22.51 | +0.2200 | +0.99% | 22.28 | 22.78 | 22.21 | 48,338 |
| 2026-09-01 | 22.29 | -0.0600 | -0.27% | 22.38 | 22.65 | 22.27 | 24,973 |
| 2026-08-31 | 22.35 | -0.3500 | -1.54% | 22.64 | 22.89 | 22.35 | 19,193 |
| 2026-08-28 | 22.70 | +0.2900 | +1.29% | 22.41 | 22.80 | 21.87 | 104,978 |
| 2026-08-27 | 22.41 | -0.2600 | -1.15% | 22.49 | 22.58 | 22.07 | 55,295 |
| 2026-08-26 | 22.67 | -0.0800 | -0.35% | 22.82 | 23.05 | 22.14 | 74,533 |
| 2026-08-25 | 22.75 | -0.1200 | -0.52% | 22.87 | 22.93 | 22.53 | 22,825 |
| 2026-08-24 | 22.87 | +0.0200 | +0.09% | 22.95 | 23.28 | 22.73 | 26,245 |
| 2026-08-21 | 22.85 | -0.0100 | -0.04% | 22.93 | 23.05 | 22.03 | 79,434 |
| 2026-08-20 | 22.86 | +0.0400 | +0.18% | 22.73 | 23.40 | 22.50 | 42,267 |
| 2026-08-19 | 22.82 | -0.7100 | -3.02% | 23.33 | 23.53 | 22.79 | 42,655 |
| 2026-08-18 | 23.53 | +0.2300 | +0.99% | 23.20 | 23.53 | 22.89 | 25,021 |