조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 23.30 | -0.1300 | -0.55% | 22.78 | 23.48 | 22.68 | 37,708 |
| 2026-08-14 | 23.43 | -0.3500 | -1.47% | 23.74 | 23.77 | 23.26 | 21,142 |
| 2026-08-13 | 23.78 | +0.1800 | +0.76% | 23.61 | 23.90 | 23.43 | 31,839 |
| 2026-08-12 | 23.60 | +0.1100 | +0.47% | 23.48 | 23.61 | 23.25 | 27,750 |
| 2026-08-11 | 23.49 | +0.0900 | +0.38% | 23.56 | 23.64 | 23.32 | 15,106 |
| 2026-08-10 | 23.40 | -0.4200 | -1.76% | 23.84 | 23.84 | 22.88 | 35,811 |
| 2026-08-07 | 23.82 | -0.1200 | -0.50% | 23.80 | 23.82 | 23.33 | 33,690 |
| 2026-08-06 | 23.94 | +0.2500 | +1.06% | 24.05 | 24.05 | 23.39 | 62,776 |
| 2026-08-05 | 23.69 | -0.1300 | -0.55% | 23.93 | 24.00 | 23.37 | 31,267 |
| 2026-08-04 | 23.82 | +0.2500 | +1.06% | 23.49 | 24.00 | 23.15 | 34,724 |
| 2026-08-03 | 23.57 | +0.1400 | +0.60% | 23.57 | 23.84 | 23.43 | 25,618 |
| 2026-07-31 | 23.43 | -0.2100 | -0.89% | 23.53 | 23.95 | 23.13 | 34,820 |
| 2026-07-30 | 23.64 | -0.4100 | -1.70% | 23.95 | 24.25 | 23.19 | 49,437 |
| 2026-07-29 | 24.05 | +0.4800 | +2.04% | 23.41 | 24.58 | 22.81 | 85,307 |
| 2026-07-28 | 23.57 | +0.0400 | +0.17% | 23.63 | 23.95 | 23.13 | 43,818 |
| 2026-07-27 | 23.53 | +0.1600 | +0.68% | 23.43 | 24.18 | 23.33 | 45,210 |
| 2026-07-24 | 23.37 | +0.5700 | +2.50% | 22.84 | 23.65 | 22.84 | 31,543 |
| 2026-07-23 | 22.80 | -0.1300 | -0.57% | 22.69 | 22.92 | 22.42 | 31,978 |
| 2026-07-22 | 22.93 | -0.4400 | -1.88% | 23.23 | 23.47 | 22.74 | 47,358 |
| 2026-07-21 | 23.37 | +0.2800 | +1.21% | 22.98 | 23.48 | 22.70 | 62,118 |