조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.05 | +0.0200 | +0.99% | 2.05 | 2.05 | 2.05 | 1,218 |
| 2026-07-17 | 2.03 | -0.0200 | -0.98% | 2.01 | 2.11 | 2.01 | 2,376 |
| 2026-07-16 | 2.05 | -0.0300 | -1.44% | 2.06 | 2.14 | 2.01 | 3,004 |
| 2026-07-15 | 2.08 | +0.0615 | +3.05% | 2.02 | 2.21 | 2.02 | 2,937 |
| 2026-07-14 | 2.02 | -0.1065 | -5.01% | 2.00 | 2.16 | 2.00 | 5,707 |
| 2026-07-13 | 2.13 | +0.0050 | +0.24% | 2.19 | 2.20 | 2.01 | 2,251 |
| 2026-07-10 | 2.12 | -0.0150 | -0.70% | 2.03 | 2.12 | 2.03 | 1,144 |
| 2026-07-09 | 2.14 | -0.0673 | -3.06% | 2.25 | 2.25 | 2.14 | 4,042 |
| 2026-07-08 | 2.20 | +0.0723 | +3.39% | 2.18 | 2.20 | 2.10 | 2,364 |
| 2026-07-07 | 2.13 | +0.0200 | +0.95% | 2.10 | 2.19 | 2.01 | 3,573 |
| 2026-07-06 | 2.11 | +0.1100 | +5.50% | 2.01 | 2.14 | 2.01 | 4,499 |
| 2026-07-02 | 2.00 | -0.2500 | -11.11% | 2.25 | 2.25 | 2.00 | 6,713 |
| 2026-07-01 | 2.25 | +0.0700 | +3.21% | 2.10 | 2.25 | 2.04 | 4,403 |
| 2026-06-30 | 2.18 | +0.0700 | +3.32% | 2.30 | 2.39 | 2.10 | 16,803 |
| 2026-06-29 | 2.11 | +0.2700 | +14.67% | 1.83 | 2.39 | 1.83 | 20,864 |
| 2026-06-26 | 1.84 | -0.4100 | -18.22% | 2.14 | 2.37 | 1.71 | 23,521 |
| 2026-06-25 | 2.25 | -0.0100 | -0.44% | 2.11 | 2.45 | 2.10 | 8,697 |
| 2026-06-24 | 2.26 | -0.1100 | -4.64% | 2.32 | 2.32 | 2.20 | 3,906 |
| 2026-06-23 | 2.37 | -0.0045 | -0.19% | 2.42 | 2.63 | 2.28 | 6,738 |
| 2026-06-22 | 2.37 | -0.1655 | -6.52% | 2.50 | 2.80 | 2.37 | 26,760 |