조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.00 | -0.0301 | -1.48% | 2.00 | 2.04 | 2.00 | 3,191 |
| 2026-08-14 | 2.03 | +0.0901 | +4.64% | 2.07 | 2.15 | 1.88 | 3,605 |
| 2026-08-13 | 1.94 | -0.0200 | -1.02% | 1.91 | 2.18 | 1.91 | 1,840 |
| 2026-08-12 | 1.96 | -0.1450 | -6.89% | 1.90 | 2.21 | 1.90 | 2,929 |
| 2026-08-11 | 2.11 | +0.0350 | +1.69% | 1.93 | 2.11 | 1.93 | 1,512 |
| 2026-08-10 | 2.07 | +0.1100 | +5.61% | 1.92 | 2.07 | 1.87 | 34,282 |
| 2026-08-07 | 1.96 | +0.0500 | +2.62% | 1.93 | 2.09 | 1.88 | 5,758 |
| 2026-08-06 | 1.91 | +0.0700 | +3.80% | 1.82 | 2.03 | 1.82 | 1,473 |
| 2026-08-05 | 1.84 | -0.0274 | -1.47% | 1.84 | 1.94 | 1.80 | 3,495 |
| 2026-08-04 | 1.87 | -0.0526 | -2.74% | 1.94 | 1.94 | 1.75 | 12,916 |
| 2026-08-03 | 1.92 | -0.0400 | -2.04% | 1.91 | 1.97 | 1.91 | 2,057 |
| 2026-07-31 | 1.96 | +0.0100 | +0.51% | 1.95 | 1.96 | 1.70 | 7,429 |
| 2026-07-30 | 1.95 | -0.0500 | -2.50% | 2.00 | 2.00 | 1.75 | 20,112 |
| 2026-07-29 | 2.00 | -0.1024 | -4.87% | 2.00 | 2.05 | 2.00 | 4,780 |
| 2026-07-28 | 2.10 | +0.0814 | +4.03% | 2.01 | 2.10 | 2.01 | 1,104 |
| 2026-07-27 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 340 |
| 2026-07-24 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 810 |
| 2026-07-23 | 2.02 | +0.0010 | +0.05% | 2.02 | 2.02 | 2.02 | 1,119 |
| 2026-07-22 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 739 |
| 2026-07-21 | 2.02 | -0.0300 | -1.46% | 2.02 | 2.03 | 2.01 | 2,372 |