조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.00 | -0.0300 | -1.48% | 2.12 | 2.19 | 2.00 | 3,866 |
| 2026-09-14 | 2.03 | -0.1000 | -4.69% | 2.08 | 2.20 | 2.00 | 5,018 |
| 2026-09-11 | 2.13 | -0.0300 | -1.39% | 2.16 | 2.25 | 2.13 | 5,561 |
| 2026-09-10 | 2.16 | -0.0103 | -0.47% | 2.20 | 2.20 | 2.15 | 4,473 |
| 2026-09-09 | 2.17 | +0.0166 | +0.77% | 2.16 | 2.33 | 2.16 | 1,311 |
| 2026-09-08 | 2.15 | -0.0663 | -2.99% | 2.35 | 2.35 | 2.15 | 1,663 |
| 2026-09-04 | 2.22 | 0.00 | 0.00% | 2.26 | 2.26 | 2.19 | 2,275 |
| 2026-09-03 | 2.22 | -0.1414 | -5.99% | 2.20 | 2.22 | 2.13 | 2,138 |
| 2026-09-02 | 2.36 | +0.1014 | +4.49% | 2.36 | 2.36 | 2.36 | 1,525 |
| 2026-09-01 | 2.26 | +0.1000 | +4.63% | 2.14 | 2.26 | 2.13 | 2,122 |
| 2026-08-31 | 2.16 | -0.1399 | -6.08% | 2.17 | 2.29 | 2.13 | 5,780 |
| 2026-08-28 | 2.30 | +0.0795 | +3.58% | 2.24 | 2.31 | 2.24 | 4,360 |
| 2026-08-27 | 2.22 | +0.0154 | +0.70% | 2.15 | 2.22 | 2.15 | 3,057 |
| 2026-08-26 | 2.21 | -0.0255 | -1.14% | 2.26 | 2.26 | 2.15 | 3,337 |
| 2026-08-25 | 2.23 | -0.0645 | -2.81% | 2.08 | 2.23 | 2.08 | 1,804 |
| 2026-08-24 | 2.30 | -0.0250 | -1.08% | 2.30 | 2.34 | 2.18 | 15,975 |
| 2026-08-21 | 2.32 | +0.1350 | +6.18% | 2.04 | 2.33 | 2.04 | 15,149 |
| 2026-08-20 | 2.19 | +0.1050 | +5.05% | 1.92 | 2.31 | 1.92 | 29,715 |
| 2026-08-19 | 2.08 | +0.0700 | +3.48% | 2.01 | 2.19 | 1.97 | 17,798 |
| 2026-08-18 | 2.01 | +0.0100 | +0.50% | 2.03 | 2.03 | 1.95 | 5,430 |