조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 7.69 | +0.0600 | +0.79% | 7.57 | 7.71 | 7.49 | 579,485 |
| 2026-07-17 | 7.63 | -0.0600 | -0.78% | 7.49 | 7.67 | 7.49 | 604,326 |
| 2026-07-16 | 7.69 | -0.2000 | -2.53% | 7.85 | 7.92 | 7.63 | 846,912 |
| 2026-07-15 | 7.89 | +0.3900 | +5.20% | 7.52 | 7.92 | 7.42 | 861,704 |
| 2026-07-14 | 7.50 | -0.5100 | -6.37% | 7.95 | 8.01 | 7.39 | 1,204,676 |
| 2026-07-13 | 8.01 | -0.0400 | -0.50% | 7.97 | 8.15 | 7.94 | 675,731 |
| 2026-07-10 | 8.05 | -0.1300 | -1.59% | 8.20 | 8.23 | 7.93 | 1,205,669 |
| 2026-07-09 | 8.18 | +0.0400 | +0.49% | 8.14 | 8.37 | 8.04 | 644,212 |
| 2026-07-08 | 8.14 | -0.1500 | -1.81% | 8.13 | 8.28 | 8.04 | 847,809 |
| 2026-07-07 | 8.29 | +0.1100 | +1.34% | 8.29 | 8.43 | 8.17 | 675,388 |
| 2026-07-06 | 8.18 | -0.1000 | -1.21% | 8.24 | 8.30 | 8.16 | 610,900 |
| 2026-07-02 | 8.28 | 0.00 | 0.00% | 8.39 | 8.53 | 8.12 | 575,960 |
| 2026-07-01 | 8.28 | -0.1000 | -1.19% | 8.31 | 8.63 | 8.27 | 555,463 |
| 2026-06-30 | 8.38 | -0.0800 | -0.95% | 8.39 | 8.52 | 8.22 | 730,522 |
| 2026-06-29 | 8.46 | -0.0700 | -0.82% | 8.55 | 8.59 | 8.31 | 695,051 |
| 2026-06-26 | 8.53 | +0.5500 | +6.89% | 7.95 | 8.53 | 7.95 | 2,119,446 |
| 2026-06-25 | 7.98 | -0.4500 | -5.34% | 8.38 | 8.45 | 7.85 | 971,297 |
| 2026-06-24 | 8.43 | +0.4200 | +5.24% | 8.03 | 8.54 | 8.03 | 891,772 |
| 2026-06-23 | 8.01 | +0.1600 | +2.04% | 7.80 | 8.07 | 7.80 | 838,716 |
| 2026-06-22 | 7.85 | -0.1500 | -1.88% | 8.14 | 8.26 | 7.83 | 1,558,072 |