조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 4.50 | -0.0900 | -1.96% | 4.50 | 4.58 | 4.43 | 695,643 |
| 2026-08-14 | 4.59 | +0.1000 | +2.23% | 4.50 | 4.67 | 4.45 | 1,095,416 |
| 2026-08-13 | 4.49 | -0.0600 | -1.32% | 4.52 | 4.73 | 4.45 | 1,461,108 |
| 2026-08-12 | 4.55 | +0.1000 | +2.25% | 4.42 | 4.64 | 4.38 | 1,698,371 |
| 2026-08-11 | 4.45 | -0.0200 | -0.45% | 4.47 | 4.53 | 4.37 | 1,755,488 |
| 2026-08-10 | 4.47 | -0.3700 | -7.64% | 4.72 | 4.72 | 4.36 | 4,332,817 |
| 2026-08-07 | 4.84 | -0.4700 | -8.85% | 5.40 | 5.55 | 4.81 | 3,140,679 |
| 2026-08-06 | 5.31 | -2.23 | -29.58% | 5.95 | 5.97 | 5.06 | 4,259,324 |
| 2026-08-05 | 7.54 | -0.0300 | -0.40% | 7.64 | 7.70 | 7.52 | 729,015 |
| 2026-08-04 | 7.57 | +0.1600 | +2.16% | 7.46 | 7.63 | 7.35 | 489,104 |
| 2026-08-03 | 7.41 | +0.1900 | +2.63% | 7.38 | 7.42 | 7.20 | 441,012 |
| 2026-07-31 | 7.22 | -0.0400 | -0.55% | 7.28 | 7.32 | 7.05 | 487,190 |
| 2026-07-30 | 7.26 | -0.0900 | -1.22% | 7.32 | 7.45 | 7.19 | 472,188 |
| 2026-07-29 | 7.35 | +0.0400 | +0.55% | 7.25 | 7.46 | 7.19 | 572,660 |
| 2026-07-28 | 7.31 | -0.0200 | -0.27% | 7.34 | 7.43 | 7.21 | 576,059 |
| 2026-07-27 | 7.33 | +0.0700 | +0.96% | 7.36 | 7.50 | 7.29 | 634,629 |
| 2026-07-24 | 7.26 | -0.2400 | -3.20% | 7.51 | 7.65 | 7.24 | 554,005 |
| 2026-07-23 | 7.50 | -0.0800 | -1.06% | 7.50 | 7.60 | 7.46 | 661,151 |
| 2026-07-22 | 7.58 | -0.0700 | -0.92% | 7.65 | 7.73 | 7.56 | 389,703 |
| 2026-07-21 | 7.65 | -0.0400 | -0.52% | 7.62 | 7.67 | 7.56 | 440,792 |