조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 6.36 | -0.0200 | -0.31% | 6.36 | 6.47 | 6.23 | 1,023,428 |
| 2026-09-14 | 6.38 | +0.1500 | +2.41% | 6.21 | 6.50 | 6.18 | 685,146 |
| 2026-09-11 | 6.23 | +0.3600 | +6.13% | 5.98 | 6.39 | 5.88 | 1,299,158 |
| 2026-09-10 | 5.87 | +0.1900 | +3.35% | 5.59 | 5.99 | 5.50 | 2,391,940 |
| 2026-09-09 | 5.68 | -0.3200 | -5.33% | 5.96 | 6.04 | 5.61 | 1,174,066 |
| 2026-09-08 | 6.00 | -0.2100 | -3.38% | 6.15 | 6.15 | 5.96 | 703,242 |
| 2026-09-04 | 6.21 | -0.0200 | -0.32% | 6.26 | 6.30 | 6.14 | 998,574 |
| 2026-09-03 | 6.23 | -0.2300 | -3.56% | 6.56 | 6.60 | 5.97 | 1,098,035 |
| 2026-09-02 | 6.46 | +0.2400 | +3.86% | 6.23 | 6.50 | 6.23 | 1,034,061 |
| 2026-09-01 | 6.22 | +0.1200 | +1.97% | 6.16 | 6.29 | 6.00 | 972,440 |
| 2026-08-31 | 6.10 | +0.1900 | +3.21% | 5.88 | 6.12 | 5.80 | 1,126,461 |
| 2026-08-28 | 5.91 | -0.0300 | -0.51% | 5.96 | 6.11 | 5.88 | 1,244,042 |
| 2026-08-27 | 5.94 | -0.0300 | -0.50% | 5.98 | 6.01 | 5.75 | 1,304,342 |
| 2026-08-26 | 5.97 | +0.3300 | +5.85% | 5.56 | 6.00 | 5.55 | 1,165,906 |
| 2026-08-25 | 5.64 | +0.4600 | +8.88% | 5.20 | 5.67 | 5.20 | 1,362,809 |
| 2026-08-24 | 5.18 | +0.1000 | +1.97% | 5.02 | 5.22 | 5.00 | 871,184 |
| 2026-08-21 | 5.08 | +0.2600 | +5.39% | 4.79 | 5.11 | 4.75 | 1,418,590 |
| 2026-08-20 | 4.82 | -0.0700 | -1.43% | 4.88 | 4.94 | 4.58 | 1,509,459 |
| 2026-08-19 | 4.89 | +0.2300 | +4.94% | 4.81 | 4.92 | 4.74 | 1,593,454 |
| 2026-08-18 | 4.66 | +0.1600 | +3.56% | 4.46 | 4.67 | 4.46 | 746,278 |