조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 15.40 | +0.0900 | +0.59% | 15.32 | 15.43 | 15.32 | 309,668 |
| 2026-07-17 | 15.31 | -0.2700 | -1.73% | 15.36 | 15.43 | 15.28 | 639,375 |
| 2026-07-16 | 15.58 | -0.0700 | -0.45% | 15.63 | 15.66 | 15.57 | 407,520 |
| 2026-07-15 | 15.65 | -0.2400 | -1.51% | 15.70 | 15.76 | 15.61 | 471,255 |
| 2026-07-14 | 15.89 | +0.0100 | +0.06% | 15.89 | 15.95 | 15.86 | 507,171 |
| 2026-07-13 | 15.88 | +0.0300 | +0.19% | 15.85 | 15.93 | 15.82 | 711,931 |
| 2026-07-10 | 15.85 | +0.0900 | +0.57% | 15.77 | 15.90 | 15.74 | 314,144 |
| 2026-07-09 | 15.76 | +0.1000 | +0.64% | 15.77 | 15.78 | 15.63 | 465,962 |
| 2026-07-08 | 15.66 | -0.0300 | -0.19% | 15.60 | 15.67 | 15.50 | 358,568 |
| 2026-07-07 | 15.69 | -0.1100 | -0.70% | 15.81 | 15.89 | 15.64 | 426,839 |
| 2026-07-06 | 15.80 | 0.00 | 0.00% | 15.80 | 15.95 | 15.80 | 489,326 |
| 2026-07-02 | 15.80 | +0.0600 | +0.38% | 15.70 | 15.93 | 15.69 | 327,371 |
| 2026-07-01 | 15.74 | +0.0200 | +0.13% | 15.62 | 15.88 | 15.60 | 659,401 |
| 2026-06-30 | 15.72 | +0.0800 | +0.51% | 15.68 | 15.79 | 15.65 | 771,349 |
| 2026-06-29 | 15.64 | +0.3300 | +2.16% | 15.48 | 15.70 | 15.36 | 674,153 |
| 2026-06-26 | 15.31 | -0.1300 | -0.84% | 15.34 | 15.42 | 15.29 | 452,856 |
| 2026-06-25 | 15.44 | +0.0500 | +0.32% | 15.54 | 15.54 | 15.34 | 361,624 |
| 2026-06-24 | 15.39 | +0.0400 | +0.26% | 15.32 | 15.66 | 15.18 | 454,922 |
| 2026-06-23 | 15.35 | -0.1100 | -0.71% | 15.30 | 15.44 | 15.30 | 315,865 |
| 2026-06-22 | 15.46 | 0.00 | 0.00% | 15.50 | 15.65 | 15.41 | 335,221 |