조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 13.84 | -0.6300 | -4.35% | 14.20 | 14.27 | 13.80 | 1,250,765 |
| 2026-09-14 | 14.47 | -0.2700 | -1.83% | 14.71 | 14.72 | 14.33 | 1,082,363 |
| 2026-09-11 | 14.74 | -0.3000 | -1.99% | 15.19 | 15.24 | 14.64 | 1,422,103 |
| 2026-09-10 | 15.04 | -0.1100 | -0.73% | 15.12 | 15.17 | 15.02 | 515,407 |
| 2026-09-09 | 15.15 | -0.0700 | -0.46% | 15.20 | 15.26 | 15.12 | 450,933 |
| 2026-09-08 | 15.22 | -0.0400 | -0.26% | 15.31 | 15.41 | 15.22 | 556,453 |
| 2026-09-04 | 15.26 | -0.0300 | -0.20% | 15.31 | 15.37 | 15.26 | 328,670 |
| 2026-09-03 | 15.29 | +0.0500 | +0.33% | 15.34 | 15.38 | 15.24 | 564,950 |
| 2026-09-02 | 15.24 | +0.0600 | +0.40% | 15.14 | 15.37 | 15.14 | 403,041 |
| 2026-09-01 | 15.18 | -0.1800 | -1.17% | 15.32 | 15.46 | 15.18 | 506,770 |
| 2026-08-31 | 15.36 | -0.0300 | -0.19% | 15.39 | 15.54 | 15.34 | 464,367 |
| 2026-08-28 | 15.39 | -0.0300 | -0.19% | 15.53 | 15.53 | 15.38 | 521,407 |
| 2026-08-27 | 15.42 | -0.1300 | -0.84% | 15.56 | 15.60 | 15.42 | 367,543 |
| 2026-08-26 | 15.55 | +0.0500 | +0.32% | 15.53 | 15.62 | 15.46 | 500,772 |
| 2026-08-25 | 15.50 | +0.1700 | +1.11% | 15.42 | 15.52 | 15.34 | 345,671 |
| 2026-08-24 | 15.33 | +0.0100 | +0.07% | 15.32 | 15.38 | 15.23 | 369,997 |
| 2026-08-21 | 15.32 | +0.2600 | +1.73% | 15.12 | 15.35 | 15.12 | 301,216 |
| 2026-08-20 | 15.06 | -0.1700 | -1.12% | 15.24 | 15.24 | 15.06 | 418,048 |
| 2026-08-19 | 15.23 | +0.0200 | +0.13% | 15.37 | 15.38 | 15.18 | 379,134 |
| 2026-08-18 | 15.21 | -0.2000 | -1.30% | 15.38 | 15.39 | 15.21 | 581,172 |