조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 15.41 | -0.0700 | -0.45% | 15.50 | 15.52 | 15.38 | 356,149 |
| 2026-08-14 | 15.48 | -0.3500 | -2.21% | 15.55 | 15.67 | 15.48 | 326,579 |
| 2026-08-13 | 15.83 | +0.0100 | +0.06% | 15.90 | 15.90 | 15.75 | 928,780 |
| 2026-08-12 | 15.82 | -0.0200 | -0.13% | 15.89 | 15.90 | 15.79 | 749,382 |
| 2026-08-11 | 15.84 | +0.0100 | +0.06% | 15.88 | 15.89 | 15.78 | 498,314 |
| 2026-08-10 | 15.83 | +0.1100 | +0.70% | 15.77 | 15.86 | 15.73 | 614,135 |
| 2026-08-07 | 15.72 | +0.2000 | +1.29% | 15.57 | 15.72 | 15.57 | 592,108 |
| 2026-08-06 | 15.52 | +0.0200 | +0.13% | 15.50 | 15.57 | 15.47 | 510,941 |
| 2026-08-05 | 15.50 | +0.1700 | +1.11% | 15.41 | 15.50 | 15.36 | 504,403 |
| 2026-08-04 | 15.33 | +0.1800 | +1.19% | 15.28 | 15.39 | 15.23 | 441,169 |
| 2026-08-03 | 15.15 | +0.1700 | +1.13% | 15.10 | 15.24 | 15.06 | 553,848 |
| 2026-07-31 | 14.98 | -0.0700 | -0.47% | 15.12 | 15.20 | 14.94 | 779,336 |
| 2026-07-30 | 15.05 | +0.1600 | +1.07% | 14.92 | 15.06 | 14.92 | 485,355 |
| 2026-07-29 | 14.89 | -0.2600 | -1.72% | 15.10 | 15.18 | 14.84 | 596,355 |
| 2026-07-28 | 15.15 | +0.0100 | +0.07% | 15.17 | 15.20 | 15.10 | 424,602 |
| 2026-07-27 | 15.14 | +0.0900 | +0.60% | 15.20 | 15.22 | 15.09 | 480,580 |
| 2026-07-24 | 15.05 | -0.0900 | -0.59% | 15.16 | 15.25 | 15.05 | 462,623 |
| 2026-07-23 | 15.14 | -0.2600 | -1.69% | 15.32 | 15.36 | 15.07 | 665,413 |
| 2026-07-22 | 15.40 | -0.1000 | -0.65% | 15.49 | 15.51 | 15.38 | 369,310 |
| 2026-07-21 | 15.50 | +0.1000 | +0.65% | 15.45 | 15.52 | 15.44 | 361,664 |