조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 20.01 | -0.0400 | -0.20% | 20.02 | 20.30 | 19.96 | 7,667 |
| 2026-07-17 | 20.05 | -0.4300 | -2.10% | 20.37 | 20.76 | 20.05 | 11,875 |
| 2026-07-16 | 20.48 | +0.2100 | +1.04% | 20.48 | 20.48 | 20.32 | 3,983 |
| 2026-07-15 | 20.27 | +0.1600 | +0.80% | 20.23 | 20.27 | 20.19 | 3,860 |
| 2026-07-14 | 20.11 | +0.1000 | +0.50% | 20.11 | 20.11 | 20.11 | 2,752 |
| 2026-07-13 | 20.01 | -0.1400 | -0.69% | 20.32 | 20.32 | 20.01 | 6,495 |
| 2026-07-10 | 20.15 | -0.0800 | -0.40% | 20.31 | 20.49 | 20.13 | 5,560 |
| 2026-07-09 | 20.23 | +0.3800 | +1.91% | 19.99 | 20.23 | 19.90 | 4,105 |
| 2026-07-08 | 19.85 | -0.1200 | -0.60% | 20.19 | 20.19 | 19.85 | 6,810 |
| 2026-07-07 | 19.97 | -0.1700 | -0.84% | 20.19 | 20.19 | 19.86 | 7,745 |
| 2026-07-06 | 20.14 | -0.0600 | -0.30% | 20.07 | 20.28 | 19.95 | 6,440 |
| 2026-07-02 | 20.20 | -0.0800 | -0.39% | 20.21 | 20.50 | 20.14 | 7,995 |
| 2026-07-01 | 20.28 | +0.2000 | +1.00% | 19.84 | 20.50 | 19.84 | 11,782 |
| 2026-06-30 | 20.08 | +0.0200 | +0.10% | 20.15 | 20.16 | 19.76 | 10,429 |
| 2026-06-29 | 20.06 | +0.4700 | +2.40% | 19.56 | 20.37 | 19.51 | 11,969 |
| 2026-06-26 | 19.59 | +0.3000 | +1.56% | 19.40 | 19.82 | 18.91 | 108,447 |
| 2026-06-25 | 19.29 | -0.5500 | -2.77% | 19.98 | 20.35 | 19.21 | 36,286 |
| 2026-06-24 | 19.84 | -0.2900 | -1.44% | 20.14 | 20.37 | 19.82 | 17,638 |
| 2026-06-23 | 20.13 | +0.1200 | +0.60% | 19.87 | 20.25 | 19.87 | 12,671 |
| 2026-06-22 | 20.01 | -0.3000 | -1.48% | 20.18 | 20.50 | 20.00 | 17,974 |