조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 20.64 | -0.1300 | -0.63% | 20.57 | 20.70 | 20.21 | 5,939 |
| 2026-08-14 | 20.77 | -0.0800 | -0.38% | 20.85 | 20.88 | 20.66 | 7,347 |
| 2026-08-13 | 20.85 | +0.0300 | +0.14% | 20.72 | 20.95 | 20.65 | 8,388 |
| 2026-08-12 | 20.82 | +0.6100 | +3.02% | 20.11 | 20.86 | 20.07 | 16,676 |
| 2026-08-11 | 20.21 | +0.1600 | +0.80% | 20.15 | 20.24 | 20.05 | 6,460 |
| 2026-08-10 | 20.05 | -0.6300 | -3.05% | 20.68 | 20.68 | 20.03 | 6,370 |
| 2026-08-07 | 20.68 | +0.1050 | +0.51% | 20.24 | 20.68 | 20.24 | 5,310 |
| 2026-08-06 | 20.58 | -0.0550 | -0.27% | 20.64 | 20.64 | 20.52 | 6,017 |
| 2026-08-05 | 20.63 | +0.0200 | +0.10% | 20.69 | 20.69 | 20.17 | 10,942 |
| 2026-08-04 | 20.61 | +0.0100 | +0.05% | 20.59 | 20.64 | 20.48 | 9,847 |
| 2026-08-03 | 20.60 | +0.0500 | +0.24% | 20.64 | 20.64 | 20.49 | 17,771 |
| 2026-07-31 | 20.55 | +0.2600 | +1.28% | 20.46 | 20.55 | 20.01 | 19,201 |
| 2026-07-30 | 20.29 | -0.0450 | -0.22% | 20.27 | 20.30 | 20.17 | 7,820 |
| 2026-07-29 | 20.34 | -0.2850 | -1.38% | 20.49 | 20.60 | 20.20 | 7,628 |
| 2026-07-28 | 20.62 | +0.2200 | +1.08% | 20.43 | 20.67 | 20.43 | 9,254 |
| 2026-07-27 | 20.40 | +0.4900 | +2.46% | 19.77 | 20.42 | 19.77 | 7,077 |
| 2026-07-24 | 19.91 | -0.3200 | -1.58% | 20.12 | 20.18 | 19.66 | 7,483 |
| 2026-07-23 | 20.23 | +0.3700 | +1.86% | 19.78 | 20.29 | 19.31 | 10,675 |
| 2026-07-22 | 19.86 | -0.1000 | -0.50% | 19.82 | 19.98 | 19.82 | 12,784 |
| 2026-07-21 | 19.96 | -0.0500 | -0.25% | 19.97 | 19.97 | 19.91 | 5,672 |