조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 21.10 | +0.0200 | +0.09% | 21.12 | 21.40 | 21.03 | 20,717 |
| 2026-09-14 | 21.08 | -0.1300 | -0.61% | 21.03 | 21.16 | 21.03 | 6,122 |
| 2026-09-11 | 21.21 | +0.3900 | +1.87% | 20.89 | 21.23 | 20.45 | 30,523 |
| 2026-09-10 | 20.82 | +0.2000 | +0.97% | 20.34 | 20.82 | 20.27 | 6,864 |
| 2026-09-09 | 20.62 | +0.2100 | +1.03% | 20.29 | 20.94 | 20.21 | 11,874 |
| 2026-09-08 | 20.41 | -0.3450 | -1.66% | 20.60 | 20.66 | 20.31 | 7,591 |
| 2026-09-04 | 20.76 | -0.7950 | -3.69% | 21.45 | 21.45 | 20.36 | 7,915 |
| 2026-09-03 | 21.55 | +0.4800 | +2.28% | 21.23 | 21.78 | 21.14 | 8,396 |
| 2026-09-02 | 21.07 | +0.4600 | +2.23% | 20.58 | 21.33 | 20.58 | 13,646 |
| 2026-09-01 | 20.61 | -0.0900 | -0.43% | 20.54 | 20.83 | 20.52 | 5,478 |
| 2026-08-31 | 20.70 | -0.0400 | -0.19% | 20.87 | 21.00 | 20.54 | 8,572 |
| 2026-08-28 | 20.74 | +0.0100 | +0.05% | 20.84 | 20.84 | 20.73 | 6,661 |
| 2026-08-27 | 20.73 | +0.2900 | +1.42% | 20.52 | 20.88 | 20.38 | 7,747 |
| 2026-08-26 | 20.44 | -0.4500 | -2.15% | 20.85 | 20.85 | 20.44 | 8,085 |
| 2026-08-25 | 20.89 | +0.0500 | +0.24% | 20.89 | 20.99 | 20.64 | 11,865 |
| 2026-08-24 | 20.84 | +0.2200 | +1.07% | 20.68 | 20.86 | 20.35 | 6,305 |
| 2026-08-21 | 20.62 | +0.0800 | +0.39% | 20.62 | 20.67 | 20.41 | 4,699 |
| 2026-08-20 | 20.54 | -0.1400 | -0.68% | 20.69 | 20.69 | 20.39 | 5,156 |
| 2026-08-19 | 20.68 | -0.0600 | -0.29% | 20.73 | 20.73 | 20.37 | 12,481 |
| 2026-08-18 | 20.74 | +0.1000 | +0.48% | 20.68 | 20.74 | 20.30 | 9,195 |