조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 3.69 | -0.0100 | -0.27% | 3.72 | 3.75 | 3.64 | 1,661,482 |
| 2026-07-17 | 3.70 | -0.0200 | -0.54% | 3.74 | 3.74 | 3.68 | 536,791 |
| 2026-07-16 | 3.72 | +0.0200 | +0.54% | 3.66 | 3.73 | 3.66 | 1,161,335 |
| 2026-07-15 | 3.70 | -0.0600 | -1.60% | 3.74 | 3.77 | 3.69 | 1,260,933 |
| 2026-07-14 | 3.76 | -0.0100 | -0.27% | 3.78 | 3.78 | 3.72 | 559,108 |
| 2026-07-13 | 3.77 | -0.0800 | -2.08% | 3.78 | 3.82 | 3.73 | 987,801 |
| 2026-07-10 | 3.85 | +0.0100 | +0.26% | 3.85 | 3.88 | 3.83 | 1,047,841 |
| 2026-07-09 | 3.84 | -0.0400 | -1.03% | 3.86 | 3.89 | 3.83 | 693,805 |
| 2026-07-08 | 3.88 | +0.0100 | +0.26% | 3.86 | 3.91 | 3.80 | 904,231 |
| 2026-07-07 | 3.87 | +0.0100 | +0.26% | 3.85 | 3.93 | 3.85 | 844,952 |
| 2026-07-06 | 3.86 | 0.00 | 0.00% | 3.88 | 3.89 | 3.80 | 1,154,585 |
| 2026-07-02 | 3.86 | +0.0400 | +1.05% | 3.88 | 3.88 | 3.80 | 1,026,950 |
| 2026-07-01 | 3.82 | +0.1000 | +2.69% | 3.72 | 3.87 | 3.72 | 1,013,807 |
| 2026-06-30 | 3.72 | +0.0200 | +0.54% | 3.73 | 3.76 | 3.69 | 1,222,241 |
| 2026-06-29 | 3.70 | 0.00 | 0.00% | 3.71 | 3.77 | 3.69 | 604,152 |
| 2026-06-26 | 3.70 | -0.0100 | -0.27% | 3.70 | 3.78 | 3.70 | 795,647 |
| 2026-06-25 | 3.71 | +0.0600 | +1.64% | 3.68 | 3.75 | 3.65 | 903,925 |
| 2026-06-24 | 3.65 | +0.0500 | +1.39% | 3.60 | 3.72 | 3.60 | 1,032,653 |
| 2026-06-23 | 3.60 | +0.0500 | +1.41% | 3.54 | 3.60 | 3.51 | 1,032,396 |
| 2026-06-22 | 3.55 | -0.1100 | -3.01% | 3.63 | 3.65 | 3.53 | 1,822,955 |