조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 3.79 | -0.0700 | -1.81% | 3.88 | 3.88 | 3.78 | 791,626 |
| 2026-08-14 | 3.86 | -0.0100 | -0.26% | 3.85 | 3.90 | 3.83 | 531,705 |
| 2026-08-13 | 3.87 | +0.0500 | +1.31% | 3.80 | 3.90 | 3.80 | 1,097,199 |
| 2026-08-12 | 3.82 | +0.0300 | +0.79% | 3.78 | 3.87 | 3.78 | 1,231,302 |
| 2026-08-11 | 3.79 | -0.0800 | -2.07% | 3.77 | 3.82 | 3.77 | 1,017,595 |
| 2026-08-10 | 3.87 | -0.0100 | -0.26% | 3.83 | 3.94 | 3.79 | 1,560,282 |
| 2026-08-07 | 3.88 | -0.0200 | -0.51% | 3.89 | 3.93 | 3.86 | 971,863 |
| 2026-08-06 | 3.90 | +0.0400 | +1.04% | 3.83 | 3.91 | 3.83 | 627,539 |
| 2026-08-05 | 3.86 | +0.0100 | +0.26% | 3.88 | 3.88 | 3.81 | 782,322 |
| 2026-08-04 | 3.85 | +0.0200 | +0.52% | 3.89 | 3.91 | 3.79 | 1,133,885 |
| 2026-08-03 | 3.83 | -0.0400 | -1.03% | 3.82 | 3.92 | 3.82 | 1,018,086 |
| 2026-07-31 | 3.87 | +0.0300 | +0.78% | 3.86 | 3.88 | 3.80 | 867,149 |
| 2026-07-30 | 3.84 | +0.0800 | +2.13% | 3.79 | 3.84 | 3.74 | 702,617 |
| 2026-07-29 | 3.76 | 0.00 | 0.00% | 3.82 | 3.82 | 3.75 | 646,691 |
| 2026-07-28 | 3.76 | +0.1000 | +2.73% | 3.68 | 3.79 | 3.68 | 969,558 |
| 2026-07-27 | 3.66 | +0.0900 | +2.52% | 3.59 | 3.66 | 3.59 | 741,312 |
| 2026-07-24 | 3.57 | -0.0400 | -1.11% | 3.61 | 3.63 | 3.57 | 585,728 |
| 2026-07-23 | 3.61 | -0.1000 | -2.70% | 3.68 | 3.69 | 3.56 | 1,200,469 |
| 2026-07-22 | 3.71 | 0.00 | 0.00% | 3.70 | 3.73 | 3.69 | 342,968 |
| 2026-07-21 | 3.71 | +0.0200 | +0.54% | 3.72 | 3.75 | 3.68 | 451,826 |