조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 3.65 | -0.0500 | -1.35% | 3.68 | 3.69 | 3.59 | 1,601,165 |
| 2026-09-14 | 3.70 | 0.00 | 0.00% | 3.66 | 3.72 | 3.66 | 554,350 |
| 2026-09-11 | 3.70 | -0.0100 | -0.27% | 3.69 | 3.74 | 3.65 | 982,895 |
| 2026-09-10 | 3.71 | -0.1300 | -3.39% | 3.76 | 3.77 | 3.70 | 809,995 |
| 2026-09-09 | 3.84 | -0.0700 | -1.79% | 3.90 | 3.93 | 3.84 | 866,150 |
| 2026-09-08 | 3.91 | -0.0100 | -0.26% | 3.92 | 3.95 | 3.91 | 534,090 |
| 2026-09-04 | 3.92 | +0.0500 | +1.29% | 3.90 | 3.93 | 3.87 | 598,900 |
| 2026-09-03 | 3.87 | 0.00 | 0.00% | 3.85 | 3.89 | 3.85 | 635,014 |
| 2026-09-02 | 3.87 | -0.0100 | -0.26% | 3.88 | 3.92 | 3.83 | 932,986 |
| 2026-09-01 | 3.88 | -0.1000 | -2.51% | 3.95 | 3.96 | 3.86 | 800,609 |
| 2026-08-31 | 3.98 | +0.0800 | +2.05% | 3.94 | 3.98 | 3.91 | 1,323,565 |
| 2026-08-28 | 3.90 | +0.0600 | +1.56% | 3.85 | 3.92 | 3.84 | 1,342,540 |
| 2026-08-27 | 3.84 | 0.00 | 0.00% | 3.85 | 3.85 | 3.81 | 281,044 |
| 2026-08-26 | 3.84 | +0.0100 | +0.26% | 3.83 | 3.86 | 3.82 | 364,913 |
| 2026-08-25 | 3.83 | -0.0300 | -0.78% | 3.84 | 3.88 | 3.80 | 475,745 |
| 2026-08-24 | 3.86 | +0.0500 | +1.31% | 3.80 | 3.88 | 3.80 | 585,605 |
| 2026-08-21 | 3.81 | +0.0100 | +0.26% | 3.78 | 3.82 | 3.77 | 348,583 |
| 2026-08-20 | 3.80 | -0.0200 | -0.52% | 3.80 | 3.82 | 3.76 | 451,556 |
| 2026-08-19 | 3.82 | +0.0400 | +1.06% | 3.79 | 3.89 | 3.74 | 545,793 |
| 2026-08-18 | 3.78 | -0.0100 | -0.26% | 3.78 | 3.79 | 3.72 | 669,388 |