조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 24.95 | -0.1100 | -0.44% | 24.90 | 24.95 | 24.43 | 3,961 |
| 2026-09-14 | 25.06 | +0.1600 | +0.64% | 24.79 | 25.06 | 24.70 | 2,191 |
| 2026-09-11 | 24.90 | 0.00 | 0.00% | 24.90 | 24.90 | 24.90 | 110 |
| 2026-09-10 | 24.90 | -0.2900 | -1.15% | 25.03 | 25.03 | 24.90 | 1,215 |
| 2026-09-09 | 25.19 | +0.1088 | +0.43% | 24.99 | 25.19 | 24.99 | 1,474 |
| 2026-09-08 | 25.08 | +0.2211 | +0.89% | 24.85 | 25.12 | 24.85 | 1,216 |
| 2026-09-04 | 24.86 | -0.0899 | -0.36% | 25.08 | 25.10 | 24.86 | 2,582 |
| 2026-09-03 | 24.95 | -0.1250 | -0.50% | 25.05 | 25.05 | 24.85 | 3,696 |
| 2026-09-02 | 25.08 | +0.0250 | +0.10% | 25.08 | 25.08 | 25.08 | 352 |
| 2026-09-01 | 25.05 | -0.0500 | -0.20% | 25.30 | 25.30 | 25.01 | 5,832 |
| 2026-08-31 | 25.10 | -0.1500 | -0.59% | 25.11 | 25.11 | 25.08 | 1,185 |
| 2026-08-28 | 25.25 | +0.0050 | +0.02% | 25.35 | 25.35 | 25.25 | 1,192 |
| 2026-08-27 | 25.25 | +0.1950 | +0.78% | 25.05 | 25.25 | 25.05 | 1,223 |
| 2026-08-26 | 25.05 | -0.2099 | -0.83% | 24.97 | 25.25 | 24.97 | 922 |
| 2026-08-25 | 25.26 | -0.0267 | -0.11% | 24.92 | 25.26 | 24.92 | 619 |
| 2026-08-24 | 25.29 | -0.1434 | -0.56% | 25.30 | 25.40 | 25.29 | 2,575 |
| 2026-08-21 | 25.43 | +0.2700 | +1.07% | 25.06 | 25.48 | 24.93 | 8,111 |
| 2026-08-20 | 25.16 | +0.1000 | +0.40% | 25.07 | 25.16 | 24.91 | 2,159 |
| 2026-08-19 | 25.06 | -0.0400 | -0.16% | 25.12 | 25.13 | 25.05 | 2,262 |
| 2026-08-18 | 25.10 | +0.1800 | +0.72% | 24.92 | 25.50 | 24.88 | 14,708 |