조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 24.87 | +0.0075 | +0.03% | 24.91 | 24.95 | 24.87 | 12,847 |
| 2026-07-17 | 24.86 | -0.0374 | -0.15% | 24.87 | 24.92 | 24.80 | 2,568 |
| 2026-07-16 | 24.90 | +0.2700 | +1.10% | 24.76 | 24.90 | 24.74 | 1,979 |
| 2026-07-15 | 24.63 | -0.1300 | -0.53% | 24.60 | 24.63 | 24.60 | 1,815 |
| 2026-07-14 | 24.76 | -0.1900 | -0.76% | 24.76 | 24.76 | 24.76 | 2,101 |
| 2026-07-13 | 24.95 | -0.0400 | -0.16% | 24.95 | 24.96 | 24.76 | 3,074 |
| 2026-07-10 | 24.99 | +0.0900 | +0.36% | 24.99 | 24.99 | 24.99 | 298 |
| 2026-07-09 | 24.90 | -0.0770 | -0.31% | 24.90 | 24.92 | 24.90 | 1,430 |
| 2026-07-08 | 24.98 | -0.0080 | -0.03% | 24.90 | 24.98 | 24.90 | 2,081 |
| 2026-07-07 | 24.99 | +0.0250 | +0.10% | 24.91 | 24.99 | 24.91 | 759 |
| 2026-07-06 | 24.96 | -0.0500 | -0.20% | 25.08 | 25.08 | 24.96 | 910 |
| 2026-07-02 | 25.01 | +0.0100 | +0.04% | 25.01 | 25.01 | 25.01 | 126 |
| 2026-07-01 | 25.00 | +0.0400 | +0.16% | 25.00 | 25.00 | 24.80 | 1,830 |
| 2026-06-30 | 24.96 | -0.0200 | -0.08% | 24.96 | 24.96 | 24.96 | 579 |
| 2026-06-29 | 24.98 | -0.1172 | -0.47% | 25.00 | 25.00 | 24.98 | 1,837 |
| 2026-06-26 | 25.10 | +0.1072 | +0.43% | 24.99 | 25.10 | 24.99 | 1,340 |
| 2026-06-25 | 24.99 | -0.0100 | -0.04% | 24.99 | 24.99 | 24.95 | 985 |
| 2026-06-24 | 25.00 | +0.0750 | +0.30% | 24.95 | 25.00 | 24.93 | 1,491 |
| 2026-06-23 | 24.93 | -0.0850 | -0.34% | 24.99 | 24.99 | 24.93 | 2,171 |
| 2026-06-22 | 25.01 | +0.0200 | +0.08% | 24.99 | 25.10 | 24.86 | 7,963 |