조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 24.92 | +0.2700 | +1.10% | 24.65 | 24.96 | 24.65 | 13,018 |
| 2026-08-14 | 24.65 | -0.0222 | -0.09% | 24.66 | 24.66 | 24.65 | 1,119 |
| 2026-08-13 | 24.67 | -0.0478 | -0.19% | 24.74 | 24.74 | 24.66 | 880 |
| 2026-08-12 | 24.72 | +0.1199 | +0.49% | 24.76 | 24.76 | 24.72 | 976 |
| 2026-08-11 | 24.60 | -0.2499 | -1.01% | 24.82 | 24.82 | 24.60 | 6,683 |
| 2026-08-10 | 24.85 | +0.0050 | +0.02% | 24.82 | 24.95 | 24.82 | 1,963 |
| 2026-08-07 | 24.85 | +0.0133 | +0.05% | 24.84 | 24.87 | 24.79 | 14,784 |
| 2026-08-06 | 24.83 | -0.1282 | -0.51% | 24.79 | 24.89 | 24.78 | 3,455 |
| 2026-08-05 | 24.96 | +0.1299 | +0.52% | 24.79 | 24.96 | 24.79 | 3,973 |
| 2026-08-04 | 24.83 | +0.1000 | +0.40% | 24.75 | 24.88 | 24.75 | 1,806 |
| 2026-08-03 | 24.73 | -0.1700 | -0.68% | 24.97 | 24.98 | 24.70 | 2,713 |
| 2026-07-31 | 24.90 | 0.00 | 0.00% | 24.90 | 24.97 | 24.90 | 937 |
| 2026-07-30 | 24.90 | 0.00 | 0.00% | 24.90 | 24.90 | 24.90 | 136 |
| 2026-07-29 | 24.90 | 0.00 | 0.00% | 24.89 | 24.90 | 24.73 | 1,819 |
| 2026-07-28 | 24.90 | 0.00 | 0.00% | 24.84 | 24.90 | 24.84 | 1,067 |
| 2026-07-27 | 24.90 | 0.00 | 0.00% | 24.90 | 24.90 | 24.90 | 111 |
| 2026-07-24 | 24.90 | 0.00 | 0.00% | 24.92 | 24.92 | 24.90 | 383 |
| 2026-07-23 | 24.90 | +0.0273 | +0.11% | 24.90 | 24.91 | 24.85 | 1,371 |
| 2026-07-22 | 24.87 | -0.0651 | -0.26% | 24.95 | 24.95 | 24.87 | 757 |
| 2026-07-21 | 24.94 | +0.0677 | +0.27% | 24.90 | 24.94 | 24.86 | 2,671 |