조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 12.44 | +0.0700 | +0.57% | 12.40 | 12.49 | 12.38 | 4,614 |
| 2026-07-17 | 12.37 | -0.0900 | -0.72% | 12.27 | 12.38 | 12.23 | 14,339 |
| 2026-07-16 | 12.46 | -0.1300 | -1.03% | 12.54 | 12.70 | 12.44 | 9,655 |
| 2026-07-15 | 12.59 | -0.1300 | -1.02% | 12.73 | 12.81 | 12.57 | 14,098 |
| 2026-07-14 | 12.72 | +0.0500 | +0.39% | 12.76 | 12.78 | 12.59 | 4,582 |
| 2026-07-13 | 12.67 | -0.1400 | -1.09% | 12.71 | 12.72 | 12.62 | 26,732 |
| 2026-07-10 | 12.81 | 0.00 | 0.00% | 12.87 | 12.90 | 12.79 | 6,347 |
| 2026-07-09 | 12.81 | +0.1300 | +1.03% | 12.78 | 12.93 | 12.78 | 10,217 |
| 2026-07-08 | 12.68 | +0.0900 | +0.71% | 12.52 | 12.70 | 12.45 | 12,494 |
| 2026-07-07 | 12.59 | -0.1900 | -1.49% | 12.68 | 12.68 | 12.57 | 23,801 |
| 2026-07-06 | 12.78 | +0.0800 | +0.63% | 12.77 | 12.90 | 12.77 | 25,643 |
| 2026-07-02 | 12.70 | -0.2900 | -2.23% | 12.95 | 13.32 | 12.66 | 51,754 |
| 2026-07-01 | 12.99 | -0.2200 | -1.67% | 13.15 | 13.29 | 12.87 | 26,567 |
| 2026-06-30 | 13.21 | +0.1400 | +1.07% | 13.12 | 13.22 | 13.09 | 16,814 |
| 2026-06-29 | 13.07 | +0.2000 | +1.55% | 12.87 | 13.23 | 12.87 | 26,493 |
| 2026-06-26 | 12.87 | -0.2200 | -1.68% | 13.00 | 13.05 | 12.86 | 22,363 |
| 2026-06-25 | 13.09 | -0.0200 | -0.15% | 13.16 | 13.34 | 13.05 | 15,149 |
| 2026-06-24 | 13.11 | -0.1300 | -0.98% | 13.16 | 13.20 | 13.04 | 23,138 |
| 2026-06-23 | 13.24 | -0.0900 | -0.68% | 13.13 | 13.32 | 13.07 | 47,983 |
| 2026-06-22 | 13.33 | +0.0600 | +0.45% | 13.33 | 13.41 | 13.28 | 35,717 |