조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 12.99 | +0.0100 | +0.08% | 13.03 | 13.03 | 12.94 | 12,752 |
| 2026-08-14 | 12.98 | -0.0200 | -0.15% | 13.00 | 13.01 | 12.90 | 13,935 |
| 2026-08-13 | 13.00 | 0.00 | 0.00% | 13.03 | 13.16 | 12.95 | 16,892 |
| 2026-08-12 | 13.00 | +0.3200 | +2.52% | 12.74 | 13.00 | 12.74 | 21,838 |
| 2026-08-11 | 12.68 | +0.0400 | +0.32% | 12.64 | 12.76 | 12.64 | 5,862 |
| 2026-08-10 | 12.64 | +0.0350 | +0.28% | 12.61 | 12.79 | 12.61 | 17,331 |
| 2026-08-07 | 12.61 | +0.1550 | +1.24% | 12.35 | 12.63 | 12.35 | 21,063 |
| 2026-08-06 | 12.45 | -0.1900 | -1.50% | 12.56 | 12.57 | 12.45 | 11,808 |
| 2026-08-05 | 12.64 | +0.0300 | +0.24% | 12.71 | 12.77 | 12.58 | 11,359 |
| 2026-08-04 | 12.61 | +0.2200 | +1.78% | 12.45 | 12.68 | 12.25 | 38,194 |
| 2026-08-03 | 12.39 | +0.2200 | +1.81% | 12.29 | 12.44 | 12.22 | 12,846 |
| 2026-07-31 | 12.17 | -0.0500 | -0.41% | 12.33 | 12.33 | 12.15 | 11,103 |
| 2026-07-30 | 12.22 | +0.2300 | +1.92% | 11.96 | 12.22 | 11.94 | 27,465 |
| 2026-07-29 | 11.99 | -0.1700 | -1.40% | 12.07 | 12.11 | 11.96 | 28,792 |
| 2026-07-28 | 12.16 | -0.1400 | -1.14% | 12.35 | 12.35 | 12.13 | 31,381 |
| 2026-07-27 | 12.30 | -0.1900 | -1.52% | 12.48 | 12.51 | 12.23 | 10,520 |
| 2026-07-24 | 12.49 | -0.0903 | -0.72% | 12.57 | 12.57 | 12.42 | 9,245 |
| 2026-07-23 | 12.58 | -0.1197 | -0.94% | 12.66 | 12.66 | 12.50 | 8,269 |
| 2026-07-22 | 12.70 | +0.1100 | +0.87% | 12.73 | 12.78 | 12.70 | 11,379 |
| 2026-07-21 | 12.59 | +0.1500 | +1.21% | 12.52 | 12.67 | 12.52 | 7,933 |