조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 12.16 | -0.2100 | -1.70% | 12.33 | 12.52 | 12.16 | 25,596 |
| 2026-09-14 | 12.37 | -0.1400 | -1.12% | 12.41 | 12.42 | 12.33 | 29,938 |
| 2026-09-11 | 12.51 | +0.1000 | +0.81% | 12.49 | 12.62 | 12.48 | 19,977 |
| 2026-09-10 | 12.41 | -0.1600 | -1.27% | 12.47 | 12.61 | 12.40 | 25,688 |
| 2026-09-09 | 12.57 | +0.1000 | +0.80% | 12.53 | 12.71 | 12.53 | 35,296 |
| 2026-09-08 | 12.47 | +0.1500 | +1.22% | 12.45 | 12.53 | 12.37 | 24,451 |
| 2026-09-04 | 12.32 | +0.0300 | +0.24% | 12.30 | 12.40 | 12.30 | 23,229 |
| 2026-09-03 | 12.29 | +0.1200 | +0.99% | 12.17 | 12.32 | 12.17 | 29,041 |
| 2026-09-02 | 12.17 | -0.0200 | -0.16% | 12.19 | 12.24 | 12.16 | 18,080 |
| 2026-09-01 | 12.19 | -0.1200 | -0.97% | 12.22 | 12.31 | 12.19 | 25,886 |
| 2026-08-31 | 12.31 | -0.1200 | -0.97% | 12.40 | 12.42 | 12.26 | 31,048 |
| 2026-08-28 | 12.43 | -0.0400 | -0.32% | 12.54 | 12.54 | 12.42 | 45,526 |
| 2026-08-27 | 12.47 | 0.00 | 0.00% | 12.53 | 12.62 | 12.41 | 22,735 |
| 2026-08-26 | 12.47 | 0.00 | 0.00% | 12.44 | 12.56 | 12.42 | 20,736 |
| 2026-08-25 | 12.47 | +0.0500 | +0.40% | 12.48 | 12.61 | 12.44 | 13,202 |
| 2026-08-24 | 12.42 | -0.1000 | -0.80% | 12.56 | 12.57 | 12.40 | 8,728 |
| 2026-08-21 | 12.52 | -0.0100 | -0.08% | 12.55 | 12.59 | 12.46 | 28,126 |
| 2026-08-20 | 12.53 | -0.1900 | -1.49% | 12.64 | 12.78 | 12.51 | 43,771 |
| 2026-08-19 | 12.72 | -0.0800 | -0.62% | 12.79 | 12.79 | 12.65 | 22,476 |
| 2026-08-18 | 12.80 | -0.1900 | -1.46% | 12.99 | 13.01 | 12.78 | 22,222 |