조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 143.40 | +2.36 | +1.67% | 143.04 | 145.99 | 142.70 | 391,511 |
| 2026-08-14 | 141.04 | +3.54 | +2.57% | 136.26 | 141.60 | 135.31 | 361,582 |
| 2026-08-13 | 137.50 | -2.50 | -1.79% | 137.06 | 138.79 | 134.11 | 400,762 |
| 2026-08-12 | 140.00 | +5.52 | +4.10% | 139.02 | 142.82 | 137.94 | 646,793 |
| 2026-08-11 | 134.48 | +2.59 | +1.96% | 134.66 | 136.57 | 133.35 | 523,005 |
| 2026-08-10 | 131.89 | -5.00 | -3.65% | 139.00 | 139.50 | 131.86 | 517,292 |
| 2026-08-07 | 136.89 | -2.64 | -1.89% | 143.20 | 144.11 | 136.51 | 462,175 |
| 2026-08-06 | 139.53 | -1.22 | -0.87% | 142.36 | 144.98 | 137.50 | 633,673 |
| 2026-08-05 | 140.75 | +4.59 | +3.37% | 147.16 | 155.99 | 137.29 | 1,329,443 |
| 2026-08-04 | 136.16 | +3.54 | +2.67% | 134.19 | 136.88 | 132.12 | 967,150 |
| 2026-08-03 | 132.62 | +7.19 | +5.73% | 122.83 | 133.36 | 122.10 | 618,508 |
| 2026-07-31 | 125.43 | +2.49 | +2.03% | 125.97 | 128.69 | 125.11 | 780,433 |
| 2026-07-30 | 122.94 | +13.77 | +12.61% | 119.05 | 124.66 | 119.05 | 651,502 |
| 2026-07-29 | 109.17 | -8.06 | -6.88% | 116.93 | 117.59 | 107.83 | 533,264 |
| 2026-07-28 | 117.23 | -10.33 | -8.10% | 123.78 | 123.78 | 115.13 | 485,109 |
| 2026-07-27 | 127.56 | -2.43 | -1.87% | 130.50 | 133.35 | 123.10 | 355,606 |
| 2026-07-24 | 129.99 | -7.98 | -5.78% | 138.80 | 139.49 | 129.81 | 445,116 |
| 2026-07-23 | 137.97 | +0.9400 | +0.69% | 136.34 | 140.90 | 135.99 | 335,504 |
| 2026-07-22 | 137.03 | +0.9800 | +0.72% | 132.74 | 137.35 | 132.74 | 373,028 |
| 2026-07-21 | 136.05 | +4.56 | +3.47% | 136.37 | 136.38 | 132.25 | 339,838 |