조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 131.49 | -1.74 | -1.31% | 134.87 | 138.87 | 130.81 | 518,987 |
| 2026-07-17 | 133.23 | -1.23 | -0.91% | 130.00 | 136.33 | 127.20 | 987,700 |
| 2026-07-16 | 134.46 | -4.00 | -2.89% | 133.89 | 137.76 | 133.19 | 431,615 |
| 2026-07-15 | 138.46 | +0.1800 | +0.13% | 139.79 | 140.82 | 133.20 | 661,915 |
| 2026-07-14 | 138.28 | +4.96 | +3.72% | 137.74 | 138.32 | 134.11 | 747,463 |
| 2026-07-13 | 133.32 | -3.36 | -2.46% | 133.19 | 137.25 | 132.57 | 504,613 |
| 2026-07-10 | 136.68 | -1.96 | -1.41% | 137.41 | 138.11 | 134.67 | 376,570 |
| 2026-07-09 | 138.64 | +4.34 | +3.23% | 139.68 | 142.10 | 138.19 | 404,486 |
| 2026-07-08 | 134.30 | +0.8700 | +0.65% | 131.84 | 138.65 | 130.32 | 866,936 |
| 2026-07-07 | 133.43 | -10.43 | -7.25% | 139.81 | 139.91 | 132.01 | 772,970 |
| 2026-07-06 | 143.86 | +5.60 | +4.05% | 140.39 | 148.23 | 140.39 | 815,347 |
| 2026-07-02 | 138.26 | -12.76 | -8.45% | 150.81 | 152.06 | 138.02 | 730,549 |
| 2026-07-01 | 151.02 | -14.93 | -9.00% | 161.00 | 162.57 | 150.79 | 598,992 |
| 2026-06-30 | 165.95 | +5.85 | +3.65% | 159.55 | 166.07 | 159.02 | 657,679 |
| 2026-06-29 | 160.10 | +4.77 | +3.07% | 155.54 | 160.26 | 151.95 | 827,793 |
| 2026-06-26 | 155.33 | -8.23 | -5.03% | 160.02 | 161.03 | 154.39 | 1,838,827 |
| 2026-06-25 | 163.56 | +4.57 | +2.87% | 163.55 | 167.56 | 160.84 | 484,224 |
| 2026-06-24 | 158.99 | +2.57 | +1.64% | 157.23 | 163.88 | 154.10 | 562,833 |
| 2026-06-23 | 156.42 | -8.29 | -5.03% | 156.93 | 159.87 | 150.60 | 400,518 |
| 2026-06-22 | 164.71 | +7.00 | +4.44% | 159.29 | 165.00 | 158.62 | 415,699 |