조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 109.22 | -2.02 | -1.82% | 112.91 | 116.00 | 108.67 | 777,080 |
| 2026-09-14 | 111.24 | -8.18 | -6.85% | 111.27 | 114.99 | 110.00 | 342,481 |
| 2026-09-11 | 119.42 | +4.19 | +3.64% | 117.47 | 121.50 | 117.47 | 345,295 |
| 2026-09-10 | 115.23 | -2.06 | -1.76% | 115.14 | 117.02 | 113.23 | 323,394 |
| 2026-09-09 | 117.29 | -2.66 | -2.22% | 119.56 | 122.18 | 116.66 | 367,225 |
| 2026-09-08 | 119.95 | +2.71 | +2.31% | 118.43 | 121.79 | 117.33 | 361,019 |
| 2026-09-04 | 117.24 | +2.19 | +1.90% | 116.19 | 119.43 | 116.00 | 270,054 |
| 2026-09-03 | 115.05 | +2.34 | +2.08% | 113.75 | 116.82 | 111.62 | 565,095 |
| 2026-09-02 | 112.71 | -0.9900 | -0.87% | 114.06 | 114.06 | 110.98 | 327,622 |
| 2026-09-01 | 113.70 | -1.43 | -1.24% | 113.61 | 115.50 | 111.25 | 621,168 |
| 2026-08-31 | 115.13 | -0.6000 | -0.52% | 116.24 | 117.38 | 114.08 | 499,896 |
| 2026-08-28 | 115.73 | -5.31 | -4.39% | 120.41 | 121.10 | 115.50 | 412,107 |
| 2026-08-27 | 121.04 | -0.1400 | -0.12% | 123.04 | 123.43 | 119.18 | 289,491 |
| 2026-08-26 | 121.18 | +3.11 | +2.63% | 117.62 | 121.81 | 116.43 | 495,643 |
| 2026-08-25 | 118.07 | -2.43 | -2.02% | 124.04 | 125.64 | 117.51 | 638,577 |
| 2026-08-24 | 120.50 | -5.46 | -4.33% | 124.98 | 124.98 | 120.00 | 676,759 |
| 2026-08-21 | 125.96 | +0.6400 | +0.51% | 128.01 | 128.01 | 123.43 | 525,857 |
| 2026-08-20 | 125.32 | -4.24 | -3.27% | 129.11 | 129.91 | 124.33 | 411,261 |
| 2026-08-19 | 129.56 | +0.3700 | +0.29% | 130.65 | 131.21 | 123.99 | 555,662 |
| 2026-08-18 | 129.19 | -14.21 | -9.91% | 139.07 | 140.71 | 128.90 | 1,194,054 |