조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 92.10 | -1.79 | -1.91% | 94.28 | 94.28 | 92.02 | 2,423,563 |
| 2026-09-14 | 93.89 | +0.7500 | +0.81% | 92.81 | 95.70 | 92.02 | 2,895,931 |
| 2026-09-11 | 93.14 | +1.29 | +1.40% | 92.71 | 93.52 | 91.63 | 1,815,125 |
| 2026-09-10 | 91.85 | +0.5300 | +0.58% | 89.95 | 93.41 | 89.13 | 2,705,534 |
| 2026-09-09 | 91.32 | -2.10 | -2.25% | 93.00 | 93.42 | 90.40 | 2,549,496 |
| 2026-09-08 | 93.42 | +3.62 | +4.03% | 93.60 | 94.86 | 91.18 | 4,299,688 |
| 2026-09-04 | 89.80 | +0.0100 | +0.01% | 89.45 | 90.23 | 88.64 | 2,433,387 |
| 2026-09-03 | 89.79 | +3.10 | +3.58% | 87.51 | 90.07 | 87.03 | 3,742,648 |
| 2026-09-02 | 86.69 | +0.6500 | +0.76% | 86.74 | 87.72 | 85.74 | 2,142,844 |
| 2026-09-01 | 86.04 | -0.4000 | -0.46% | 85.54 | 87.00 | 85.28 | 1,680,280 |
| 2026-08-31 | 86.44 | -0.4000 | -0.46% | 86.63 | 87.57 | 85.80 | 1,908,109 |
| 2026-08-28 | 86.84 | +0.3700 | +0.43% | 86.63 | 87.65 | 84.81 | 2,273,789 |
| 2026-08-27 | 86.47 | +0.8600 | +1.00% | 85.75 | 86.99 | 84.61 | 1,996,950 |
| 2026-08-26 | 85.61 | -0.9100 | -1.05% | 85.80 | 86.41 | 84.26 | 2,923,923 |
| 2026-08-25 | 86.52 | +1.20 | +1.41% | 86.25 | 87.21 | 85.12 | 2,837,970 |
| 2026-08-24 | 85.32 | -1.49 | -1.72% | 86.00 | 87.19 | 84.71 | 2,335,379 |
| 2026-08-21 | 86.81 | -0.1100 | -0.13% | 87.75 | 88.00 | 86.08 | 2,163,801 |
| 2026-08-20 | 86.92 | -1.52 | -1.71% | 88.04 | 88.05 | 85.11 | 3,610,741 |
| 2026-08-19 | 88.44 | -1.57 | -1.74% | 91.35 | 91.35 | 87.79 | 2,178,118 |
| 2026-08-18 | 90.00 | -2.51 | -2.71% | 90.48 | 91.97 | 89.62 | 2,258,310 |