조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 92.51 | +0.6200 | +0.67% | 92.41 | 94.95 | 91.73 | 3,199,601 |
| 2026-08-14 | 91.89 | +0.2100 | +0.23% | 91.96 | 93.00 | 90.88 | 2,113,656 |
| 2026-08-13 | 91.68 | -0.8200 | -0.89% | 91.07 | 93.35 | 91.01 | 2,582,694 |
| 2026-08-12 | 92.50 | +4.52 | +5.14% | 89.43 | 93.60 | 88.33 | 5,108,425 |
| 2026-08-11 | 87.98 | -1.17 | -1.31% | 89.28 | 90.68 | 87.71 | 2,473,006 |
| 2026-08-10 | 89.15 | -0.8900 | -0.99% | 90.45 | 91.57 | 88.04 | 4,305,206 |
| 2026-08-07 | 90.04 | +3.01 | +3.46% | 87.25 | 91.07 | 87.07 | 4,773,068 |
| 2026-08-06 | 87.03 | -0.7000 | -0.80% | 86.73 | 90.64 | 86.22 | 3,914,785 |
| 2026-08-05 | 87.73 | -3.87 | -4.22% | 89.65 | 89.94 | 84.77 | 5,246,087 |
| 2026-08-04 | 91.60 | +5.97 | +6.97% | 87.56 | 91.86 | 85.87 | 7,426,517 |
| 2026-08-03 | 85.63 | +1.54 | +1.83% | 83.58 | 88.32 | 83.01 | 8,086,478 |
| 2026-07-31 | 84.09 | -2.04 | -2.37% | 86.98 | 86.98 | 83.75 | 4,127,410 |
| 2026-07-30 | 86.13 | +2.24 | +2.67% | 85.15 | 87.03 | 83.99 | 5,675,670 |
| 2026-07-29 | 83.89 | -2.04 | -2.37% | 86.26 | 88.22 | 82.48 | 8,096,532 |
| 2026-07-28 | 85.93 | -0.7600 | -0.88% | 84.46 | 86.05 | 82.89 | 7,233,975 |
| 2026-07-27 | 86.69 | -1.19 | -1.35% | 87.13 | 88.67 | 85.82 | 3,521,405 |
| 2026-07-24 | 87.88 | -3.63 | -3.97% | 90.86 | 90.90 | 86.93 | 5,888,292 |
| 2026-07-23 | 91.51 | -0.7700 | -0.83% | 90.27 | 92.36 | 89.22 | 6,880,322 |
| 2026-07-22 | 92.28 | -2.48 | -2.62% | 95.07 | 95.54 | 91.81 | 4,618,233 |
| 2026-07-21 | 94.76 | +4.43 | +4.90% | 92.06 | 96.03 | 91.17 | 4,912,505 |