조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 90.33 | -1.67 | -1.82% | 91.70 | 92.73 | 89.37 | 5,477,046 |
| 2026-07-17 | 92.00 | +0.4600 | +0.50% | 90.79 | 93.43 | 89.15 | 5,872,383 |
| 2026-07-16 | 91.54 | -5.03 | -5.21% | 95.92 | 96.11 | 90.49 | 5,377,872 |
| 2026-07-15 | 96.57 | +2.07 | +2.19% | 94.18 | 96.92 | 92.33 | 4,111,974 |
| 2026-07-14 | 94.50 | +1.60 | +1.72% | 93.78 | 96.42 | 93.53 | 7,040,390 |
| 2026-07-13 | 92.90 | -3.10 | -3.23% | 94.56 | 94.88 | 91.92 | 3,763,692 |
| 2026-07-10 | 96.00 | -1.96 | -2.00% | 97.71 | 98.21 | 95.35 | 3,407,677 |
| 2026-07-09 | 97.96 | +1.68 | +1.74% | 96.20 | 98.99 | 95.80 | 4,045,334 |
| 2026-07-08 | 96.28 | -1.63 | -1.66% | 97.55 | 100.51 | 95.39 | 4,047,261 |
| 2026-07-07 | 97.91 | -0.3800 | -0.39% | 100.51 | 101.68 | 97.30 | 4,914,483 |
| 2026-07-06 | 98.29 | -3.21 | -3.16% | 102.27 | 104.74 | 96.72 | 5,212,914 |
| 2026-07-02 | 101.50 | +0.6200 | +0.61% | 101.05 | 103.68 | 100.00 | 4,013,026 |
| 2026-07-01 | 100.88 | -0.6200 | -0.61% | 100.94 | 102.86 | 98.62 | 5,115,491 |
| 2026-06-30 | 101.50 | +0.6600 | +0.65% | 97.98 | 102.78 | 97.53 | 9,310,299 |
| 2026-06-29 | 100.84 | +3.54 | +3.64% | 100.15 | 102.68 | 99.22 | 10,408,347 |
| 2026-06-26 | 97.30 | +0.1100 | +0.11% | 94.90 | 100.20 | 94.62 | 24,495,320 |
| 2026-06-25 | 97.19 | -2.67 | -2.67% | 100.28 | 100.72 | 94.78 | 8,712,845 |
| 2026-06-24 | 99.86 | -4.06 | -3.90% | 101.16 | 102.31 | 98.25 | 8,741,763 |
| 2026-06-23 | 103.92 | -2.49 | -2.34% | 103.41 | 105.38 | 100.32 | 11,744,137 |
| 2026-06-22 | 106.40 | -2.77 | -2.54% | 105.40 | 108.74 | 104.04 | 13,210,784 |