조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 268.65 | -4.18 | -1.53% | 272.68 | 273.94 | 266.13 | 1,147,173 |
| 2026-07-17 | 272.83 | -2.88 | -1.04% | 277.65 | 281.20 | 272.09 | 1,177,045 |
| 2026-07-16 | 275.71 | +5.46 | +2.02% | 269.06 | 275.74 | 268.68 | 1,202,069 |
| 2026-07-15 | 270.25 | +0.5000 | +0.19% | 269.40 | 273.16 | 268.46 | 1,037,627 |
| 2026-07-14 | 269.75 | -2.10 | -0.77% | 271.42 | 273.03 | 269.49 | 849,288 |
| 2026-07-13 | 271.85 | -2.46 | -0.90% | 274.07 | 275.87 | 269.61 | 847,485 |
| 2026-07-10 | 274.31 | +1.28 | +0.47% | 273.64 | 275.70 | 272.86 | 649,883 |
| 2026-07-09 | 273.03 | -1.09 | -0.40% | 273.80 | 275.40 | 270.37 | 1,012,978 |
| 2026-07-08 | 274.12 | -8.96 | -3.17% | 278.33 | 278.34 | 272.21 | 1,213,497 |
| 2026-07-07 | 283.08 | -0.6400 | -0.23% | 287.04 | 288.30 | 281.80 | 1,301,398 |
| 2026-07-06 | 283.72 | +0.3600 | +0.13% | 284.25 | 284.25 | 278.50 | 1,045,496 |
| 2026-07-02 | 283.36 | +4.99 | +1.79% | 278.94 | 283.41 | 276.09 | 1,242,751 |
| 2026-07-01 | 278.37 | -0.2400 | -0.09% | 278.33 | 282.92 | 277.38 | 1,231,121 |
| 2026-06-30 | 278.61 | +0.0100 | +0.00% | 279.70 | 280.34 | 276.58 | 1,680,458 |
| 2026-06-29 | 278.60 | -5.05 | -1.78% | 281.50 | 282.26 | 277.11 | 1,560,446 |
| 2026-06-26 | 283.65 | +2.45 | +0.87% | 280.30 | 283.95 | 277.95 | 2,958,259 |
| 2026-06-25 | 281.20 | +4.91 | +1.78% | 277.89 | 283.41 | 277.00 | 1,954,305 |
| 2026-06-24 | 276.29 | +7.63 | +2.84% | 272.69 | 279.77 | 270.05 | 1,722,486 |
| 2026-06-23 | 268.66 | -0.6800 | -0.25% | 267.90 | 273.46 | 267.10 | 1,724,427 |
| 2026-06-22 | 269.34 | +0.2200 | +0.08% | 267.67 | 271.90 | 265.92 | 1,310,840 |