조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 275.84 | -0.2700 | -0.10% | 274.12 | 277.21 | 273.33 | 2,384,235 |
| 2026-08-14 | 276.11 | -0.1500 | -0.05% | 275.14 | 276.93 | 274.30 | 767,300 |
| 2026-08-13 | 276.26 | -2.17 | -0.78% | 278.95 | 279.62 | 274.53 | 874,381 |
| 2026-08-12 | 278.43 | -6.20 | -2.18% | 282.47 | 282.85 | 277.88 | 1,204,923 |
| 2026-08-11 | 284.63 | +0.2300 | +0.08% | 282.79 | 286.34 | 281.63 | 724,914 |
| 2026-08-10 | 284.40 | -0.7700 | -0.27% | 284.25 | 284.89 | 281.31 | 942,896 |
| 2026-08-07 | 285.17 | +1.71 | +0.60% | 282.72 | 287.71 | 282.20 | 1,106,750 |
| 2026-08-06 | 283.46 | -2.01 | -0.70% | 286.62 | 288.45 | 280.73 | 1,223,223 |
| 2026-08-05 | 285.47 | +2.33 | +0.82% | 285.00 | 286.46 | 282.37 | 1,309,121 |
| 2026-08-04 | 283.14 | +3.71 | +1.33% | 278.00 | 283.73 | 276.32 | 1,225,878 |
| 2026-08-03 | 279.43 | +1.80 | +0.65% | 280.25 | 281.86 | 275.72 | 1,595,433 |
| 2026-07-31 | 277.63 | -1.71 | -0.61% | 274.40 | 279.17 | 272.79 | 1,656,572 |
| 2026-07-30 | 279.34 | -4.36 | -1.54% | 282.00 | 283.77 | 275.75 | 1,141,440 |
| 2026-07-29 | 283.70 | +0.8000 | +0.28% | 285.68 | 285.68 | 278.88 | 1,536,404 |
| 2026-07-28 | 282.90 | +11.52 | +4.24% | 278.00 | 284.99 | 275.21 | 1,889,641 |
| 2026-07-27 | 271.38 | +2.63 | +0.98% | 269.04 | 272.29 | 269.00 | 1,515,332 |
| 2026-07-24 | 268.75 | +5.61 | +2.13% | 263.75 | 268.83 | 263.20 | 1,155,135 |
| 2026-07-23 | 263.14 | -3.74 | -1.40% | 262.87 | 265.47 | 261.50 | 1,224,518 |
| 2026-07-22 | 266.88 | +2.68 | +1.01% | 266.43 | 267.37 | 263.05 | 1,115,592 |
| 2026-07-21 | 264.20 | -4.45 | -1.66% | 267.16 | 268.32 | 263.22 | 1,194,560 |