조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 274.60 | -0.9100 | -0.33% | 276.40 | 277.45 | 272.57 | 1,008,113 |
| 2026-09-14 | 275.51 | -0.6700 | -0.24% | 276.56 | 277.12 | 273.83 | 975,788 |
| 2026-09-11 | 276.18 | +4.58 | +1.69% | 274.21 | 277.55 | 273.04 | 1,289,093 |
| 2026-09-10 | 271.60 | -0.6100 | -0.22% | 270.28 | 272.24 | 268.52 | 1,175,271 |
| 2026-09-09 | 272.21 | -5.90 | -2.12% | 276.00 | 277.17 | 272.21 | 1,051,566 |
| 2026-09-08 | 278.11 | -1.17 | -0.42% | 277.46 | 280.51 | 276.00 | 1,531,678 |
| 2026-09-04 | 279.28 | +0.3100 | +0.11% | 275.87 | 280.50 | 275.25 | 1,017,332 |
| 2026-09-03 | 278.97 | -0.9300 | -0.33% | 281.54 | 283.00 | 276.15 | 929,121 |
| 2026-09-02 | 279.90 | -0.3500 | -0.12% | 281.68 | 284.96 | 278.89 | 1,383,336 |
| 2026-09-01 | 280.25 | -2.95 | -1.04% | 282.71 | 284.21 | 279.32 | 1,356,539 |
| 2026-08-31 | 283.20 | -3.55 | -1.24% | 285.35 | 286.31 | 281.33 | 1,530,987 |
| 2026-08-28 | 286.75 | +0.8400 | +0.29% | 287.73 | 289.99 | 285.16 | 732,446 |
| 2026-08-27 | 285.91 | -4.69 | -1.61% | 287.38 | 288.75 | 284.43 | 1,384,850 |
| 2026-08-26 | 290.60 | +1.06 | +0.37% | 290.45 | 295.33 | 289.89 | 1,426,845 |
| 2026-08-25 | 289.54 | +2.56 | +0.89% | 286.99 | 290.28 | 285.00 | 1,779,449 |
| 2026-08-24 | 286.98 | +5.35 | +1.90% | 284.06 | 287.38 | 283.90 | 1,683,010 |
| 2026-08-21 | 281.63 | +0.1500 | +0.05% | 281.32 | 283.65 | 278.45 | 2,403,388 |
| 2026-08-20 | 281.48 | -4.14 | -1.45% | 282.44 | 286.60 | 280.33 | 1,862,809 |
| 2026-08-19 | 285.62 | +5.62 | +2.01% | 280.35 | 285.78 | 279.10 | 1,555,373 |
| 2026-08-18 | 280.00 | +4.16 | +1.51% | 276.40 | 282.15 | 275.24 | 2,087,596 |