조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 62.70 | +2.41 | +4.00% | 61.77 | 63.36 | 61.12 | 664,993 |
| 2026-08-14 | 60.29 | -3.63 | -5.68% | 59.44 | 60.66 | 59.32 | 704,079 |
| 2026-08-13 | 63.92 | +1.04 | +1.65% | 63.20 | 65.87 | 62.93 | 757,157 |
| 2026-08-12 | 62.88 | +2.14 | +3.52% | 61.34 | 63.21 | 61.34 | 551,144 |
| 2026-08-11 | 60.74 | +0.2300 | +0.38% | 61.18 | 61.59 | 59.73 | 573,895 |
| 2026-08-10 | 60.51 | -1.35 | -2.18% | 62.21 | 62.81 | 60.32 | 717,736 |
| 2026-08-07 | 61.86 | -1.92 | -3.01% | 63.20 | 63.89 | 60.54 | 525,798 |
| 2026-08-06 | 63.78 | +3.16 | +5.21% | 62.47 | 64.26 | 62.20 | 853,101 |
| 2026-08-05 | 60.62 | +1.39 | +2.35% | 63.00 | 63.67 | 60.53 | 1,072,422 |
| 2026-08-04 | 59.23 | -2.15 | -3.50% | 60.68 | 61.28 | 59.23 | 994,083 |
| 2026-08-03 | 61.38 | +1.05 | +1.74% | 60.72 | 61.53 | 58.99 | 480,807 |
| 2026-07-31 | 60.33 | +0.4700 | +0.79% | 59.83 | 60.78 | 59.40 | 322,942 |
| 2026-07-30 | 59.86 | +1.54 | +2.64% | 59.14 | 60.22 | 57.76 | 291,601 |
| 2026-07-29 | 58.32 | -0.0300 | -0.05% | 59.34 | 59.80 | 58.00 | 280,614 |
| 2026-07-28 | 58.35 | +0.7900 | +1.37% | 57.40 | 59.12 | 57.15 | 357,748 |
| 2026-07-27 | 57.56 | -0.3200 | -0.55% | 56.08 | 57.80 | 55.44 | 313,162 |
| 2026-07-24 | 57.88 | +0.4200 | +0.73% | 58.04 | 59.07 | 57.48 | 395,008 |
| 2026-07-23 | 57.46 | +0.9900 | +1.75% | 56.66 | 58.11 | 56.60 | 280,322 |
| 2026-07-22 | 56.47 | -0.6400 | -1.12% | 57.68 | 57.74 | 56.29 | 226,999 |
| 2026-07-21 | 57.11 | +2.87 | +5.29% | 55.16 | 57.23 | 54.45 | 335,986 |