조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 82.73 | +3.01 | +3.78% | 79.70 | 83.27 | 79.53 | 1,137,696 |
| 2026-09-14 | 79.72 | +3.57 | +4.69% | 75.85 | 80.46 | 74.38 | 1,132,133 |
| 2026-09-11 | 76.15 | +3.23 | +4.43% | 73.20 | 76.21 | 73.19 | 680,892 |
| 2026-09-10 | 72.92 | +1.25 | +1.74% | 71.85 | 73.42 | 71.13 | 518,423 |
| 2026-09-09 | 71.67 | +1.72 | +2.46% | 71.04 | 72.30 | 70.38 | 383,599 |
| 2026-09-08 | 69.95 | -1.48 | -2.07% | 72.75 | 72.75 | 69.54 | 702,245 |
| 2026-09-04 | 71.43 | +1.87 | +2.69% | 69.97 | 71.77 | 69.69 | 371,838 |
| 2026-09-03 | 69.56 | +0.5400 | +0.78% | 70.00 | 70.86 | 69.31 | 432,493 |
| 2026-09-02 | 69.02 | +1.06 | +1.56% | 67.73 | 69.17 | 67.46 | 314,732 |
| 2026-09-01 | 67.96 | +1.22 | +1.83% | 67.58 | 68.51 | 66.87 | 445,398 |
| 2026-08-31 | 66.74 | -0.1200 | -0.18% | 67.34 | 67.44 | 65.80 | 465,202 |
| 2026-08-28 | 66.86 | +0.5200 | +0.78% | 66.53 | 67.81 | 65.82 | 527,273 |
| 2026-08-27 | 66.34 | +4.06 | +6.52% | 64.03 | 66.79 | 63.97 | 749,101 |
| 2026-08-26 | 62.28 | -2.76 | -4.24% | 63.00 | 63.33 | 61.90 | 669,367 |
| 2026-08-25 | 65.04 | -0.1000 | -0.15% | 64.62 | 65.31 | 64.13 | 317,900 |
| 2026-08-24 | 65.14 | +0.4300 | +0.66% | 64.01 | 65.54 | 63.77 | 579,053 |
| 2026-08-21 | 64.71 | +0.6100 | +0.95% | 64.20 | 66.25 | 64.18 | 454,551 |
| 2026-08-20 | 64.10 | -0.1400 | -0.22% | 64.20 | 64.89 | 63.11 | 342,200 |
| 2026-08-19 | 64.24 | +2.21 | +3.56% | 63.97 | 64.68 | 62.97 | 559,005 |
| 2026-08-18 | 62.03 | -0.6700 | -1.07% | 61.88 | 62.26 | 61.00 | 475,705 |