조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 54.24 | +0.3600 | +0.67% | 54.43 | 55.37 | 54.18 | 458,933 |
| 2026-07-17 | 53.88 | -2.89 | -5.09% | 55.13 | 55.41 | 53.64 | 714,466 |
| 2026-07-16 | 56.77 | +0.1200 | +0.21% | 55.95 | 57.93 | 55.91 | 554,008 |
| 2026-07-15 | 56.65 | -0.0800 | -0.14% | 56.50 | 56.92 | 55.18 | 562,243 |
| 2026-07-14 | 56.73 | +2.53 | +4.67% | 55.12 | 57.30 | 55.12 | 526,375 |
| 2026-07-13 | 54.20 | -0.7400 | -1.35% | 55.70 | 56.08 | 54.14 | 269,469 |
| 2026-07-10 | 54.94 | +2.71 | +5.19% | 52.51 | 54.95 | 52.39 | 286,002 |
| 2026-07-09 | 52.23 | -2.81 | -5.11% | 54.64 | 54.64 | 50.90 | 637,495 |
| 2026-07-08 | 55.04 | +1.32 | +2.46% | 54.25 | 55.19 | 53.55 | 359,679 |
| 2026-07-07 | 53.72 | +0.3700 | +0.69% | 53.08 | 54.14 | 52.58 | 353,802 |
| 2026-07-06 | 53.35 | +0.2400 | +0.45% | 53.14 | 55.57 | 52.78 | 671,443 |
| 2026-07-02 | 53.11 | +3.17 | +6.35% | 51.96 | 54.00 | 51.96 | 370,889 |
| 2026-07-01 | 49.94 | -0.1800 | -0.36% | 49.50 | 50.56 | 49.47 | 298,240 |
| 2026-06-30 | 50.12 | +0.5200 | +1.05% | 49.75 | 51.08 | 48.83 | 422,083 |
| 2026-06-29 | 49.60 | -0.2800 | -0.56% | 50.35 | 51.07 | 49.54 | 443,422 |
| 2026-06-26 | 49.88 | -2.00 | -3.86% | 50.67 | 51.60 | 49.41 | 569,745 |
| 2026-06-25 | 51.88 | -2.56 | -4.70% | 53.11 | 54.38 | 51.63 | 479,265 |
| 2026-06-24 | 54.44 | -2.20 | -3.88% | 56.40 | 56.67 | 54.00 | 682,160 |
| 2026-06-23 | 56.64 | +1.65 | +3.00% | 54.10 | 56.64 | 53.99 | 566,368 |
| 2026-06-22 | 54.99 | +2.51 | +4.78% | 52.48 | 55.03 | 52.39 | 988,073 |